Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
354.5 USD | -0.01% | +0.59% | +18.37% |
25.04. | Cigna bietet Humira-Rivalen mit $0 Zuzahlung in Spezialapotheke an | RE |
24.04. | The Cigna Group beschließt Quartalsdividende, zahlbar am 20. Juni 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600 € | 20.06.2025 | 7.81x | 0.082 | 10 | 0.501 0.201 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 16.01.2026 | 6.64x | 0.122 | 10 | 0.762 0.462 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17.01.2025 | 8.76x | 0.061 | 10 | 0.381 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 580 € | 17.01.2025 | 7.82x | 0.09 | 10 | 0.73 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 570 € | 16.01.2026 | 5.21x | 0.204 | 10 | 0.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 570 € | 17.01.2025 | 7.93x | 0.093 | 10 | 0.042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 16.01.2026 | 5.41x | 0.202 | 10 | 0.91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 17.01.2025 | 8.04x | 0.097 | 10 | 0.052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 16.01.2026 | 5.32x | 0.215 | 10 | 1.01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 17.01.2025 | 8.15x | 0.101 | 10 | 0.064 EUR |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 20.09.2024 | 10.02x | 0.06 | 10 | 0.345 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 17.01.2025 | 9.34x | 0.076 | 10 | 0.424 0.124 |
Goldman Sachs
| ||
CALL
| CALL | 540 € | 16.01.2026 | 5.22x | 0.23 | 10 | 1.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 540 € | 17.01.2025 | 8.23x | 0.106 | 10 | 0.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 540 € | 15.11.2024 | 8.5x | 0.098 | 10 | 0.035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 530 € | 16.01.2026 | 5.13x | 0.245 | 10 | 1.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 530 € | 20.06.2025 | 6.56x | 0.17 | 10 | 0.54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 530 € | 15.11.2024 | 8.65x | 0.102 | 10 | 0.045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 530 € | 17.01.2025 | 9.12x | 0.094 | 10 | 0.099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 525 € | 20.06.2025 | 7.59x | 0.141 | 100 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 20.12.2024 | 9.45x | 0.09 | 100 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 16.01.2026 | 5.03x | 0.261 | 10 | 2.07 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 18.10.2024 | 8.98x | 0.101 | 10 | 0.024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 20.06.2025 | 6.78x | 0.172 | 10 | 0.62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 15.11.2024 | 9.65x | 0.09 | 10 | 0.058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 17.01.2025 | 9.13x | 0.102 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 16.01.2026 | 4.93x | 0.278 | 10 | 1.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 18.10.2024 | 10.18x | 0.086 | 10 | 0.033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 20.06.2025 | 6.64x | 0.188 | 10 | 0.72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 15.11.2024 | 9.81x | 0.095 | 10 | 0.075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 17.01.2025 | 9.16x | 0.111 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 21.03.2025 | 8.61x | 0.136 | 100 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 17.01.2025 | 9.73x | 0.109 | 100 | 0.033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.12.2024 | 9.9x | 0.103 | 100 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.09.2024 | 10.52x | 0.087 | 100 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20.06.2025 | 7.29x | 0.177 | 100 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 15.11.2024 | 9.87x | 0.103 | 10 | 0.6 0.095 |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 16.01.2026 | 4.81x | 0.296 | 10 | 2.39 1.69 |
J.P. Morgan
| ||
CALL
| CALL | 500 € | 19.12.2025 | 5.37x | 0.264 | 100 | 0.161 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 18.10.2024 | 10.39x | 0.091 | 10 | 0.045 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PA9L Aktie
- Derivate Cigna
- Optionsscheine