Kurse The Egyptian Modern Education Systems, S.A.E.
Aktien
MOED
EGS729F1C012
MOED
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.264 EGP | 0.00% | -4.00% | -40.67% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.275 £ | 0.286 £ | 0.256 £ | 0.264 £ | 0.264 £ |
Volumen | 33 318 030 | 17 943 970 | 13 442 310 | 15 306 110 | 11 378 040 |
Veränderung | +∞% | +4.00% | -10.49% | +3.13% | 0.00% |
Eröffnung | 0.29 | 0.28 | 0.29 | 0.26 | 0.26 |
Hoch | 0.31 | 0.29 | 0.29 | 0.28 | 0.27 |
Tief | 0.27 | 0.27 | 0.25 | 0.25 | 0.26 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | +3.12% | ||
1 Monat | -8.97% | ||
3 Monate | -41.07% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | -40.67% | ||
1 Jahr | +123.73% | ||
3 Jahre | +159.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -40.67% | +123.73% | 5.53 Mio. | ||
-1.09% | +1.85% | +14.40% | +99.83% | 14.03 Mrd. | ||
-1.21% | +3.87% | +4.12% | +134.40% | 8.42 Mrd. | ||
+1.32% | +4.29% | +4.44% | +23.33% | 4.05 Mrd. | ||
+2.12% | +5.03% | +20.25% | +73.02% | 2.97 Mrd. | ||
+1.91% | +4.36% | +33.12% | +47.95% | 2.94 Mrd. | ||
+5.16% | +26.58% | +7.19% | +52.27% | 2.26 Mrd. | ||
+4.73% | +8.44% | +102.21% | +151.55% | 1.8 Mrd. | ||
+0.17% | -0.06% | -0.69% | +32.97% | 1.63 Mrd. | ||
+1.64% | +30.77% | +38.67% | +100.91% | 1.6 Mrd. | ||
-4.43% | +8.37% | +60.37% | +142.06% | 1.47 Mrd. | ||
-1.30% | +6.32% | -1.09% | -63.39% | 1.32 Mrd. | ||
+0.14% | +0.10% | -10.41% | -9.11% | 1.26 Mrd. | ||
+1.84% | +0.94% | +31.41% | +213.26% | 1.09 Mrd. | ||
+1.51% | +3.59% | +17.44% | +3.59% | 968 Mio. | ||
0.00% | -1.00% | -10.90% | +37.71% | 871 Mio. | ||
Durchschnitt | +0.79% | +4.96% | +16.86% | +72.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +3.58% | +16.89% | +85.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.67% | ||
2023 | +192.76% | ||
2022 | +7.04% | ||
2021 | +34.05% | ||
2020 | +33.51% | ||
2019 | -12.75% |
- Börse
- Aktien
- MOED Aktie
- Kurse The Egyptian Modern Education Systems, S.A.E.