Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 USD | 0.00% | +1.01% | +7.69% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.93 $ | 7 $ | 7 $ | 7 $ | 7 $ |
Volumen | 269 | 1 745 | 3 402 | 4 396 | 509 |
Veränderung | 0.00% | +1.01% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.93 | 6.93 | 7.00 | 7.00 | 7.00 |
Hoch | 7.00 | 7.00 | 7.03 | 7.04 | 6.34 |
Tief | 6.94 | 6.99 | 6.96 | 6.94 | 6.26 |
Performance
1 Woche | +1.01% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +0.57% | ||
3 Monate | +7.69% | ||
6 Monate | +1.60% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | +33.33% | ||
3 Jahre | +66.67% | ||
5 Jahre | +29.63% | ||
10 Jahre | -15.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.01% | +7.69% | +33.33% | 261 Mio. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
0.00% | +0.51% | +0.19% | - | 3.4 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | -0.03% | -0.50% | +11.97% | +7.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.07% | +20.73% | +13.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | +26.21% | ||
2022 | +24.10% | ||
2021 | -5.25% | ||
2020 | -17.82% | ||
2019 | -13.33% | ||
2018 | -22.25% | ||
2017 | -1.74% | ||
2016 | -43.82% | ||
2015 | +45.48% | ||
2014 | +43.17% | ||
2013 | +8.35% | ||
2012 | +32.29% | ||
2011 | +11.63% | ||
2010 | +10.77% | ||
2009 | +25.59% | ||
2008 | -51.43% | ||
2007 | +85.19% | ||
2006 | -2.58% | ||
2005 | +54.58% |
- Börse
- Aktien
- EGSA Aktie
- Kurse The Egyptian Satellite Company Nilesat