THE EUROPEAN EQUITY FUND, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.15 USD | 0.00% |
|
+3.57% | +6.15% |
5-Tages-Kurse
Schlusskurs Nyse| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.92 $ | 9.0256 $ | 9.1 $ | 9.15 $ | 9.15 $ |
| Volumen | 1 519 | 4 501 | 16 411 | 1 093 | 1 883 |
| Veränderung | +0.97% | +1.18% | +0.82% | +0.55% | 0.00% |
| Eröffnung | 8.90 | 8.88 | 9.10 | 9.12 | 9.15 |
| Hoch | 8.94 | 9.03 | 9.13 | 9.15 | 9.15 |
| Tief | 8.90 | 8.88 | 9.07 | 9.12 | 9.12 |
Performance
| 1 Woche | +3.57% | ||
| Aktueller Monat | +5.90% | ||
| 1 Monat | +3.86% | ||
| 3 Monate | +8.03% | ||
| 6 Monate | +14.39% | ||
| Laufendes Jahr | +6.15% | ||
| 1 Jahr | +8.23% | ||
| 3 Jahre | -20.16% | ||
| 5 Jahre | +4.69% | ||
| 10 Jahre | +1.33% |
Volumen
MärkteTagesvolumen
1 883
Durchschn. Volumen 20 Tage
6 653
Durchschn. Volumen 20 Tage USD
60 874.95
Rekordvolumen 1
1 959 000
Rekordvolumen 2
1 828 300
Rekordvolumen 3
1 788 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
63 743 026
Umsatz (USD)
1 993 297
Streubesitz
99 %
Streubesitz (USD)
61 723 097
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
8.88
9.15
1 Monat
8.449.15
Laufendes Jahr
8.249.26
1 Jahr
7.459.26
3 Jahre
6.0612.00
5 Jahre
5.7312.00
10 Jahre
5.7312.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.07
Gleitender Durchschnitt 20 Tage
8.73
Gleitender Durchschnitt 50 Tage
8.82
Gleitender Durchschnitt 100 Tage
8.69
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-4.59%
Kursdifferenz / (MMA50)
-3.61%
Kursdifferenz / (MMA100)
-5.03%
STIM
RSI 9 Tage
80.66
RSI 14 Tage
72.27
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | +6.15% | +8.23% | 63.74 Mio. | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82 Mrd. | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64 Mrd. | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56 Mrd. | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23 Mrd. | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63 Mrd. | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53 Mrd. | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94 Mrd. | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28 Mrd. | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24 Mrd. | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2 Mrd. | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17 Mrd. | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56 Mrd. | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55 Mrd. | ||
| Durchschnitt | -0.19% | +2.10% | +5.05% | +11.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.05% | +6.20% | +17.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.15% | ||
| 2023 | +14.93% | ||
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.19% | ||
| 1999 | +8.04% | ||
| 1998 | -1.75% | ||
| 1997 | +12.87% | ||
| 1996 | +10.99% | ||
| 1995 | +5.81% | ||
| 1994 | -14.00% | ||
| 1993 | +23.46% | ||
| 1992 | -15.63% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% | ||
| 1986 | +3.85% |
