Kurse The Goldman Sachs Group, Inc. Sao Paulo
Aktien
GSGI34
BRGSGIBDR008
GSGI34
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.7 BRL | +0.57% | -0.57% | +28.36% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 78.98 R$ | 78.87 R$ | 79.25 R$ | 79.7 R$ |
Volumen | 801 | 4 351 | 216 | 780 |
Veränderung | -1.47% | -0.14% | +0.48% | +0.57% |
Eröffnung | 80.08 | 80.20 | 78.87 | 79.25 |
Hoch | 80.14 | 80.20 | 79.50 | 79.70 |
Tief | 78.87 | 78.85 | 78.86 | 78.50 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.57% | ||
1 Monat | +7.21% | ||
3 Monate | +24.28% | ||
6 Monate | +42.27% | ||
Laufendes Jahr | +28.36% | ||
1 Jahr | +45.57% | ||
3 Jahre | +22.69% | ||
5 Jahre | +220.73% | ||
10 Jahre | +576.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.57% | +28.36% | +45.57% | 155 Mrd. | ||
+0.63% | -1.14% | +4.92% | +19.67% | 159 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.08% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +40.59% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.13% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.94% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.16% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +94.38% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.01% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | +0.37% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -35.06% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -3.60% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.93% | 11.87 Mrd. | ||
+5.16% | +10.13% | +30.02% | +94.94% | 11 Mrd. | ||
Durchschnitt | +0.89% | -0.34% | +10.14% | +23.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.57% | +12.91% | +30.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:55 | 79.7 | 3 | 780 |
19:29:55 | 78.96 | 1 | 777 |
19:29:29 | 79.03 | 1 | 776 |
19:29:03 | 78.96 | 1 | 775 |
19:28:37 | 78.96 | 1 | 774 |
19:28:11 | 78.96 | 1 | 773 |
19:27:40 | 78.96 | 1 | 772 |
19:27:13 | 79.02 | 1 | 771 |
19:26:45 | 79.02 | 1 | 770 |
19:26:18 | 79.02 | 1 | 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.36% | ||
2023 | +3.60% | ||
2022 | -15.75% | ||
2021 | +58.91% | ||
2020 | +42.90% | ||
2019 | +50.80% | ||
2018 | -26.67% | ||
2017 | +9.81% | ||
2016 | +8.63% | ||
2015 | +37.40% | ||
2014 | +24.49% | ||
2013 | +57.77% | ||
2012 | +54.39% | ||
2011 | -.--% |
- Börse
- Aktien
- 920332 Aktie
- GSGI34 Aktie
- Kurse The Goldman Sachs Group, Inc.