Kurse The Goldman Sachs Group, Inc. Wiener Boerse
Aktien
GS
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
423.5 EUR | +1.41% | +1.41% | +20.97% |
04.07. | Türkischer Zentralbankchef "äußerst entschlossen" zur Eindämmung der Inflation | RE |
03.07. | Aktien im Rennen zwischen Biden und Trump um die Präsidentschaft | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 423.5 € | 428.8 € | 430.25 € | 432.4 € | 435.35 € |
Volumen | 27 | 0 | 0 | 0 | 5 |
Veränderung | +1.41% | +1.25% | +0.34% | +0.50% | +0.68% |
Eröffnung | 417.25 | 421.75 | 431.60 | 432.30 | 433.40 |
Hoch | 423.50 | 428.80 | 431.60 | 432.40 | 436.30 |
Tief | 417.25 | 421.75 | 430.25 | 432.30 | 433.40 |
Performance
1 Tag | +1.41% | ||
1 Woche | +1.41% | ||
1 Monat | +1.72% | ||
3 Monate | +11.14% | ||
6 Monate | +19.94% | ||
Laufendes Jahr | +20.97% | ||
1 Jahr | +41.64% | ||
3 Jahre | +34.27% | ||
5 Jahre | +131.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +1.41% | +20.97% | +41.64% | 159 Mrd. | ||
+0.55% | +4.63% | +7.45% | +15.96% | 163 Mrd. | ||
-0.03% | +0.77% | +7.75% | +28.43% | 136 Mrd. | ||
-0.34% | +4.73% | +25.31% | +37.91% | 123 Mrd. | ||
-1.85% | -1.96% | -11.44% | -11.05% | 34.61 Mrd. | ||
-1.11% | -0.71% | +8.28% | +16.13% | 25.02 Mrd. | ||
-0.93% | +1.07% | +22.74% | +26.69% | 20.87 Mrd. | ||
-1.97% | -5.87% | -21.01% | -31.01% | 17.9 Mrd. | ||
-0.63% | +3.98% | +50.34% | +71.20% | 17.72 Mrd. | ||
-1.15% | -3.10% | +0.95% | -0.79% | 15.24 Mrd. | ||
-1.37% | -2.16% | -12.40% | -13.21% | 14.1 Mrd. | ||
-2.10% | -3.68% | -26.96% | -39.26% | 13.92 Mrd. | ||
-1.15% | -2.73% | -3.60% | -7.16% | 13.9 Mrd. | ||
+1.22% | +4.25% | +19.93% | +45.75% | 12.73 Mrd. | ||
-1.76% | -5.31% | -1.87% | -5.63% | 11.28 Mrd. | ||
0.00% | +4.36% | +34.92% | +70.05% | 11.21 Mrd. | ||
Durchschnitt | -0.74% | +0.37% | +7.58% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.00% | +12.10% | +24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.35% | ||
2023 | +9.29% | ||
2022 | -6.03% | ||
2021 | +61.79% | ||
2020 | +2.21% | ||
2019 | +42.89% | ||
2018 | -32.74% | ||
2017 | +11.36% |
- Börse
- Aktien
- 920332 Aktie
- GS Aktie
- Kurse The Goldman Sachs Group, Inc.