Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 CAD | +8.82% | -2.63% | +5.71% |
29.02. | The Good Flour Corp. meldet Gewinnzahlen für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
16.01. | The Good Flour Corp. stellt das Produkt PureMelt Cheeeze vor | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.19 $ | 0.17 $ | 0.185 $ |
Volumen | 999 | 5 914 | 126 300 | 1 000 |
Veränderung | +∞% | +2.70% | -10.53% | +8.82% |
Eröffnung | 0.19 | 0.19 | 0.15 | 0.15 |
Hoch | 0.19 | 0.19 | 0.17 | 0.19 |
Tief | 0.19 | 0.19 | 0.13 | 0.15 |
Performance
1 Tag | +8.82% | ||
1 Woche | -2.63% | ||
Aktueller Monat | +23.33% | ||
1 Monat | +23.33% | ||
3 Monate | +2.78% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | -53.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.82% | -2.63% | +5.71% | -53.75% | 11.44 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+0.42% | +2.23% | +10.64% | -12.32% | 21.15 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01 Mrd. | ||
Durchschnitt | +1.57% | +2.16% | +3.18% | -6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.72% | +0.52% | -9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -75.00% | ||
2022 | +14.75% |
- Börse
- Aktien
- A3C683 Aktie
- Kurse The Good Flour Corp.