THE GPT GROUP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.12 AUD | -2.14% |
|
-0.72% | -11.21% |
| 25.03. | GPT Group ernennt CFO | MT |
| 20.02. | THE GPT GROUP : Jarden Research behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.2 $ | 4.22 $ | 4.21 $ | 4.12 $ |
| Volumen | 3 169 553 | 3 270 836 | 4 041 188 | 5 691 496 |
| Veränderung | +1.20% | +0.48% | -0.24% | -2.14% |
| Eröffnung | 4.18 | 4.25 | 4.25 | 4.16 |
| Hoch | 4.24 | 4.32 | 4.27 | 4.19 |
| Tief | 4.17 | 4.22 | 4.18 | 4.10 |
Performance
| 1 Tag | -2.14% | ||
| 1 Woche | -0.72% | ||
| Aktueller Monat | -9.85% | ||
| 1 Monat | -8.24% | ||
| 3 Monate | -6.58% | ||
| 6 Monate | +14.44% | ||
| Laufendes Jahr | -11.21% | ||
| 1 Jahr | -6.36% | ||
| 3 Jahre | -11.40% | ||
| 5 Jahre | -31.33% | ||
| 10 Jahre | +5.91% |
Volumen
MärkteTagesvolumen
5 691 496
Geschätztes Tagesvolumen
5 691 496
Durchschn. Volumen 20 Tage
4 754 057
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage AUD
19 586 714.84
Durchschn. Volumen 20 Tage USD
12 794 042.13
Rekordvolumen 1
265 932 600
Rekordvolumen 2
146 825 300
Rekordvolumen 3
88 345 094
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
7 879 438 904
Marktwert (USD)
5 146 849 492
Umsatz (AUD)
733 300 000
Umsatz (USD)
478 991 560
Mitarbeiterzahl
500
Umsatz / Mitarbeiter (AUD)
1 466 600
Umsatz / Mitarbeiter (USD)
957 983
Streubesitz
99.2 %
Streubesitz (AUD)
7 816 616 943
Streubesitz (USD)
5 105 814 187
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
4.10
4.32
1 Monat
4.044.57
Laufendes Jahr
4.044.69
1 Jahr
3.474.73
3 Jahre
3.475.59
5 Jahre
2.826.50
10 Jahre
2.826.50
Indikatoren
Gleitender Durchschnitt 5 Tage
4.18
Gleitender Durchschnitt 20 Tage
4.32
Gleitender Durchschnitt 50 Tage
4.37
Gleitender Durchschnitt 100 Tage
4.42
Kursdifferenz / (MMA5)
+1.46%
Kursdifferenz / (MMA20)
+4.73%
Kursdifferenz / (MMA50)
+5.99%
Kursdifferenz / (MMA100)
+7.25%
STIM
RSI 9 Tage
42.07
RSI 14 Tage
42.42
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.72% | -11.21% | -6.36% | 5.15 Mrd. | ||
| -1.70% | -2.10% | -15.09% | -25.10% | 12.04 Mrd. | ||
| +2.19% | +3.07% | -7.21% | -0.30% | 5.46 Mrd. | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
| +1.13% | +3.31% | -1.70% | +0.82% | 4.54 Mrd. | ||
| -0.16% | +0.82% | +0.51% | +3.76% | 4.5 Mrd. | ||
| +0.20% | +3.60% | -9.21% | -4.28% | 4.49 Mrd. | ||
| +0.23% | -0.04% | +3.97% | -8.59% | 3.86 Mrd. | ||
| -0.32% | +1.44% | -15.40% | -1.73% | 3.1 Mrd. | ||
| +0.86% | +1.33% | +5.97% | +3.11% | 3.01 Mrd. | ||
| +1.59% | +2.92% | +15.57% | +23.47% | 2.73 Mrd. | ||
| +1.18% | -0.49% | +4.41% | +6.48% | 2.24 Mrd. | ||
| -.--% | -.--% | -3.82% | -2.70% | 2.15 Mrd. | ||
| +2.21% | +2.71% | -29.66% | -40.13% | 2.02 Mrd. | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
| +2.11% | +0.39% | -0.62% | -11.77% | 1.91 Mrd. | ||
| Durchschnitt | +0.52% | +1.03% | -4.64% | -5.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.52% | -5.96% | -7.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a261e76196e1d169ae21872b91c66._IBZ89A6r7LldkCFxfD8TGUUqo_08RlbYxq8JxC6I68.nc1gqul9gveyEzTc8cifYRZTxcKElFY9Knn1b33_e8aqzjCUg3D2xpMkIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:43 | 4.12 | 13 943 | 4 779 886 |
| 08:10:43 | 4.12 | 2 311 | 4 765 943 |
| 08:10:43 | 4.12 | 3 751 | 4 763 632 |
| 08:10:43 | 4.12 | 9 343 | 4 759 881 |
| 08:10:43 | 4.12 | 14 409 | 4 750 538 |
| 08:10:43 | 4.12 | 4 791 | 4 736 129 |
| 08:10:43 | 4.12 | 19 100 | 4 731 338 |
| 08:10:43 | 4.12 | 6 500 | 4 712 238 |
| 08:10:43 | 4.12 | 9 163 | 4 705 738 |
| 08:10:43 | 4.12 | 3 437 | 4 696 575 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.21% | ||
| 2023 | +10.48% | ||
| 2022 | -22.51% | ||
| 2021 | +20.44% | ||
| 2020 | -19.64% | ||
| 2019 | +4.87% | ||
| 2018 | +4.50% | ||
| 2017 | +1.59% | ||
| 2016 | +5.23% | ||
| 2015 | +9.89% | ||
| 2014 | +27.94% | ||
| 2013 | -7.61% | ||
| 2012 | +19.87% | ||
| 2011 | +4.42% | ||
| 2010 | -2.81% | ||
| 2009 | -34.24% | ||
| 2008 | -77.23% | ||
| 2007 | -27.86% | ||
| 2006 | +36.59% | ||
| 2005 | +9.63% | ||
| 2004 | +25.08% | ||
| 2003 | +0.67% | ||
| 2002 | +4.95% | ||
| 2001 | +2.28% | ||
| 2000 | +11.57% | ||
| 1999 | -18.69% | ||
| 1998 | +12.13% | ||
| 1997 | +11.02% | ||
| 1996 | +2.94% | ||
| 1995 | +4.39% | ||
| 1994 | -15.56% | ||
| 1993 | +24.42% | ||
| 1992 | -8.82% | ||
| 1991 | -3.64% | ||
| 1990 | -3.14% | ||
| 1989 | -7.27% | ||
| 1988 | 0.00% | ||
| 1987 | +7.84% | ||
| 1986 | +22.60% | ||
| 1985 | -3.70% | ||
| 1984 | +2.86% | ||
| 1983 | +32.08% | ||
| 1982 | -11.67% | ||
| 1981 | +24.14% | ||
| 1980 | +0.69% |
- Börse
- Aktien
- 867152 Aktie
- Kurse The GPT Group
