Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.1 USD | -0.96% | +1.76% | +2.69% |
29.04. | Steigende Kakaopreise rücken die Ergebnisse von Hershey und Mondelez in den Mittelpunkt | RE |
26.04. | THE HERSHEY COMPANY : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21.03.2025 | 8.83x | 0.063 | 10 | 0.124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 9.64x | 0.049 | 10 | 0.087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.06.2025 | 7.87x | 0.082 | 10 | 0.191 EUR |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 17.01.2025 | 7.99x | 0.084 | 10 | 0.043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17.01.2025 | 8.04x | 0.088 | 10 | 0.048 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 16.01.2026 | 5.12x | 0.197 | 10 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 305 € | 17.01.2025 | 8.17x | 0.091 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 305 € | 16.01.2026 | 5.08x | 0.207 | 10 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17.01.2025 | 8.22x | 0.095 | 10 | 0.06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.12.2024 | 10.16x | 0.059 | 10 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.91x | 0.104 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16.01.2026 | 5.01x | 0.218 | 10 | 0.51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 17.01.2025 | 8.29x | 0.1 | 10 | 0.068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 16.01.2026 | 4.96x | 0.229 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17.01.2025 | 8.35x | 0.106 | 10 | 0.077 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 16.01.2026 | 5.16x | 0.227 | 10 | 0.61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 17.01.2025 | 8.41x | 0.112 | 10 | 0.089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 16.01.2026 | 5.07x | 0.24 | 10 | 0.67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17.01.2025 | 8.41x | 0.12 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.12.2024 | 10.51x | 0.077 | 10 | 0.13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.91x | 0.109 | 10 | 0.225 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 7.7x | 0.14 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.12.2025 | 5.74x | 0.215 | 10 | 0.7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 12.32x | 0.052 | 10 | 0.07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 14.12x | 0.034 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.09.2025 | 6.49x | 0.182 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 16.01.2026 | 4.98x | 0.255 | 10 | 0.74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 17.01.2025 | 9.04x | 0.114 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 16.01.2026 | 4.87x | 0.271 | 10 | 0.81 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17.01.2025 | 9.03x | 0.124 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.01.2026 | 4.78x | 0.287 | 10 | 0.89 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 15.11.2024 | 9.99x | 0.103 | 10 | 0.083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17.01.2025 | 8.92x | 0.137 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16.08.2024 | 11.44x | 0.082 | 10 | 0.025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20.09.2024 | 11.02x | 0.09 | 10 | 0.044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16.01.2026 | 4.7x | 0.303 | 10 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 15.11.2024 | 9.93x | 0.115 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17.01.2025 | 8.85x | 0.151 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.09.2024 | 12.97x | 0.073 | 10 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 7.14x | 0.201 | 10 | 0.54 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 851297 Aktie
- Derivate The Hershey Company
- Optionsscheine