THE HERSHEY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 186.2 USD | -0.53% |
|
+0.62% | -0.15% |
| 26.04. | THE HERSHEY COMPANY : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
| 24.04. | Hershey-Insider verkaufte Aktien im Wert von $278.745, laut einer aktuellen SEC-Anmeldung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 187.08 $ | 188.14 $ | 187.15 $ | 186.16 $ |
| Volumen | 1 288 160 | 1 629 940 | 1 316 497 | 1 186 506 |
| Veränderung | +0.40% | +0.57% | -0.53% | -0.53% |
| Eröffnung | 185.83 | 185.89 | 188.80 | 186.44 |
| Hoch | 188.23 | 188.89 | 189.21 | 188.05 |
| Tief | 185.83 | 184.92 | 185.82 | 185.96 |
Performance
| 1 Tag | -0.53% | ||
| 1 Woche | +0.62% | ||
| Aktueller Monat | -4.29% | ||
| 1 Monat | -2.48% | ||
| 3 Monate | -2.13% | ||
| 6 Monate | -1.53% | ||
| Laufendes Jahr | -0.15% | ||
| 1 Jahr | -28.88% | ||
| 3 Jahre | +17.06% | ||
| 5 Jahre | +48.73% | ||
| 10 Jahre | +93.19% |
Volumen
MärkteTagesvolumen
1 186 506
Geschätztes Tagesvolumen
1 186 506
Durchschn. Volumen 20 Tage
1 520 359
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
283 030 031.44
Rekordvolumen 1
20 006 200
Rekordvolumen 2
19 899 430
Rekordvolumen 3
19 086 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
38 016 020 844
Umsatz (USD)
11 164 992 000
Mitarbeiterzahl
19 578
Umsatz / Mitarbeiter (USD)
570 283
Streubesitz
67.4 %
Streubesitz (USD)
27 774 667 474
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
184.76
189.21
1 Monat
180.44201.22
Laufendes Jahr
180.44209.68
1 Jahr
178.82276.88
3 Jahre
158.50276.88
5 Jahre
109.88276.88
10 Jahre
82.41276.88
Indikatoren
Gleitender Durchschnitt 5 Tage
186.75
Gleitender Durchschnitt 20 Tage
190.05
Gleitender Durchschnitt 50 Tage
191.80
Gleitender Durchschnitt 100 Tage
190.80
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
+2.09%
Kursdifferenz / (MMA50)
+3.03%
Kursdifferenz / (MMA100)
+2.49%
STIM
RSI 9 Tage
45.20
RSI 14 Tage
44.64
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85 Mrd. | ||
| Durchschnitt | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.13% | -1.62% | -11.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f620f61adfe31c8f.b2yj6Myx47OaRX0yDPqYqKYtPJPHeXwi4YLxGqpag4o.IA3opL3TtMTPdQt4eJeh0uxfUqaeKhZ1qveDXM426OcWOJSwqtnR6bd9SQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 186.2 | 141 932 | 750 183 |
| 21:59:59 | 186.2 | 100 | 608 251 |
| 21:59:59 | 186.2 | 100 | 608 151 |
| 21:59:59 | 186.2 | 100 | 608 051 |
| 21:59:58 | 186.1 | 3 400 | 607 951 |
| 21:59:58 | 186.1 | 100 | 604 551 |
| 21:59:58 | 186.1 | 144 | 604 451 |
| 21:59:58 | 186.2 | 1 557 | 604 307 |
| 21:59:58 | 186.2 | 690 | 602 750 |
| 21:59:58 | 186.2 | 1 725 | 602 060 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.15% | ||
| 2023 | -19.49% | ||
| 2022 | +19.69% | ||
| 2021 | +27.01% | ||
| 2020 | +3.64% | ||
| 2019 | +37.13% | ||
| 2018 | -5.58% | ||
| 2017 | +9.75% | ||
| 2016 | +15.86% | ||
| 2015 | -14.11% | ||
| 2014 | +6.89% | ||
| 2013 | +34.63% | ||
| 2012 | +16.90% | ||
| 2011 | +31.03% | ||
| 2010 | +31.74% | ||
| 2009 | +3.02% | ||
| 2008 | -11.83% | ||
| 2007 | -20.88% | ||
| 2006 | -9.86% | ||
| 2005 | -0.52% | ||
| 2004 | +44.28% | ||
| 2003 | +14.16% | ||
| 2002 | -0.38% | ||
| 2001 | +5.17% | ||
| 2000 | +35.70% | ||
| 1999 | -23.72% | ||
| 1998 | +0.40% | ||
| 1997 | +41.57% | ||
| 1996 | +34.62% | ||
| 1995 | +34.37% | ||
| 1994 | -1.28% | ||
| 1993 | +4.26% | ||
| 1992 | +5.92% | ||
| 1991 | +18.33% | ||
| 1990 | +4.53% | ||
| 1989 | +37.98% | ||
| 1988 | +6.12% | ||
| 1987 | -0.51% | ||
| 1986 | +43.45% | ||
| 1985 | +33.33% | ||
| 1984 | +22.13% | ||
| 1983 | +12.20% | ||
| 1982 | +56.60% | ||
| 1981 | +53.19% | ||
| 1980 | -4.57% | ||
| 1979 | +19.39% | ||
| 1978 | +3.77% | ||
| 1977 | -11.17% | ||
| 1976 | +20.13% | ||
| 1975 | +91.03% | ||
| 1974 | -22.77% | ||
| 1973 | -47.12% | ||
| 1972 | -14.73% | ||
| 1971 | +7.69% | ||
| 1970 | +5.05% | ||
| 1969 | -20.16% | ||
| 1968 | +24.00% |
- Börse
- Aktien
- 851297 Aktie
- Kurse The Hershey Company
