THE HERZFELD CARIBBEAN BASIN FUND INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.29 USD | -0.87% |
|
-1.72% | -17.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 2.28 $ | 2.31 $ | 2.31 $ | 2.29 $ |
| Volumen | 120 088 | 20 420 | 28 549 | 18 421 |
| Veränderung | -2.15% | +1.32% | 0.00% | -0.87% |
| Eröffnung | 2.32 | 2.29 | 2.31 | 2.31 |
| Hoch | 2.35 | 2.35 | 2.35 | 2.32 |
| Tief | 2.28 | 2.29 | 2.31 | 2.29 |
Performance
| 1 Tag | -0.87% | ||
| 1 Woche | -1.72% | ||
| Aktueller Monat | -8.95% | ||
| 1 Monat | -7.29% | ||
| 3 Monate | -18.79% | ||
| 6 Monate | -13.26% | ||
| Laufendes Jahr | -17.63% | ||
| 1 Jahr | -41.58% | ||
| 3 Jahre | -64.66% | ||
| 5 Jahre | -64.48% | ||
| 10 Jahre | -71.52% |
Volumen
MärkteTagesvolumen
18 421
Geschätztes Tagesvolumen
18 421
Durchschn. Volumen 20 Tage
71 492
Tagesvolumen-Verhältnis
0.26
Durchschn. Volumen 20 Tage USD
163 716.68
Rekordvolumen 1
24 377 390
Rekordvolumen 2
11 207 760
Rekordvolumen 3
7 846 495
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
34 655 254
Umsatz (USD)
661 751
Streubesitz
87.8 %
Streubesitz (USD)
33 809 175
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
2.28
2.36
1 Monat
2.282.54
Laufendes Jahr
2.282.95
1 Jahr
2.254.14
3 Jahre
2.256.50
5 Jahre
2.207.15
10 Jahre
2.2014.97
Indikatoren
Gleitender Durchschnitt 5 Tage
2.30
Gleitender Durchschnitt 20 Tage
2.41
Gleitender Durchschnitt 50 Tage
2.44
Gleitender Durchschnitt 100 Tage
2.55
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
+5.22%
Kursdifferenz / (MMA50)
+6.42%
Kursdifferenz / (MMA100)
+11.46%
STIM
RSI 9 Tage
32.89
RSI 14 Tage
34.35
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | -17.63% | -41.58% | 34.66 Mio. | ||
| -0.53% | -3.95% | +3.25% | +10.88% | 12.71 Mrd. | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95 Mrd. | ||
| +0.21% | -5.29% | -2.20% | +2.52% | 5.47 Mrd. | ||
| -0.52% | -1.75% | +6.13% | +3.70% | 5.21 Mrd. | ||
| +2.47% | +1.32% | +23.27% | +22.51% | 4.84 Mrd. | ||
| +0.35% | +1.95% | -7.68% | +45.84% | 4.71 Mrd. | ||
| +1.57% | +1.43% | +19.83% | +23.93% | 4.54 Mrd. | ||
| +0.24% | -0.16% | +1.61% | -5.60% | 3.98 Mrd. | ||
| +2.20% | -3.98% | +1.24% | +5.00% | 3.81 Mrd. | ||
| +0.56% | +2.15% | +3.64% | +4.40% | 3.41 Mrd. | ||
| +1.78% | +2.78% | -9.38% | -9.12% | 3.23 Mrd. | ||
| +1.66% | -0.91% | -14.06% | -17.95% | 3.08 Mrd. | ||
| -1.33% | -4.57% | -3.89% | -20.72% | 2.96 Mrd. | ||
| +0.82% | +2.43% | +2.97% | +5.65% | 2.75 Mrd. | ||
| +0.49% | +1.27% | +12.78% | +14.86% | 2.66 Mrd. | ||
| Durchschnitt | +0.52% | -0.50% | +2.28% | +6.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.87% | +5.08% | +14.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7cd8ef176d05802a357a4e7b359.mzvtu8GzxbJrgQSkm7eF_XPq_404OPQVAe36GXUirb0.03mvyrX28tUut0nw4cPkrhWmh8NRV5Z7N9y1cBBa-tPSQbr48vv83DrtVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 2.29 | 300 | 17 333 |
| 21:59:27 | 2.295 | 196 | 17 033 |
| 21:59:26 | 2.295 | 100 | 16 837 |
| 21:58:16 | 2.295 | 100 | 16 737 |
| 21:58:02 | 2.29 | 100 | 16 637 |
| 21:18:15 | 2.295 | 100 | 16 537 |
| 20:54:00 | 2.29 | 100 | 16 437 |
| 20:45:46 | 2.295 | 110 | 16 337 |
| 20:38:20 | 2.295 | 200 | 16 227 |
| 20:38:20 | 2.295 | 100 | 16 027 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.63% | ||
| 2023 | -24.46% | ||
| 2022 | -33.50% | ||
| 2021 | +8.29% | ||
| 2020 | -22.81% | ||
| 2019 | +35.10% | ||
| 2018 | -31.47% | ||
| 2017 | +6.40% | ||
| 2016 | +1.53% | ||
| 2015 | -25.55% | ||
| 2014 | +10.43% | ||
| 2013 | +5.38% | ||
| 2012 | +19.02% | ||
| 2011 | -10.49% | ||
| 2010 | +11.68% | ||
| 2009 | +52.86% | ||
| 2008 | -47.72% | ||
| 2007 | -49.73% | ||
| 2006 | +101.28% | ||
| 2005 | +32.33% | ||
| 2004 | +26.32% | ||
| 2003 | +43.12% | ||
| 2002 | -1.51% | ||
| 2001 | -11.61% | ||
| 2000 | -29.07% | ||
| 1999 | +22.86% | ||
| 1998 | -21.35% | ||
| 1997 | +5.95% | ||
| 1996 | -8.70% | ||
| 1995 | -11.54% | ||
| 1994 | +8.33% |
- Börse
- Aktien
- 890231 Aktie
- Kurse The Herzfeld Caribbean Basin Fund Inc.