THE HONGKONG AND SHANGHAI HOTELS, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.31 HKD | -1.41% |
|
+4.30% | +8.05% |
| 19.03. | Transcript : The Hongkong and Shanghai Hotels, Limited, 2023 Earnings Call, Mar 19, 2024 | |
| 19.03. | Hongkong and Shanghai Hotels kehrt 2023 in die Gewinnzone zurück; Aktien fallen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.21 $ | 6.22 $ | 6.4 $ | 6.31 $ |
| Volumen | 189 189 | 92 589 | 217 256 | 97 000 |
| Veränderung | +1.14% | +0.16% | +2.89% | -1.41% |
| Eröffnung | 6.18 | 6.23 | 6.18 | 6.41 |
| Hoch | 6.26 | 6.23 | 6.40 | 6.41 |
| Tief | 6.18 | 6.20 | 6.18 | 6.21 |
Performance
| 1 Tag | -1.41% | ||
| 1 Woche | +4.30% | ||
| Aktueller Monat | +6.05% | ||
| 1 Monat | +6.05% | ||
| 3 Monate | +11.29% | ||
| 6 Monate | +4.64% | ||
| Laufendes Jahr | +8.05% | ||
| 1 Jahr | -18.05% | ||
| 3 Jahre | -19.10% | ||
| 5 Jahre | -46.97% | ||
| 10 Jahre | -44.06% |
Volumen
MärkteTagesvolumen
97 000
Geschätztes Tagesvolumen
97 000
Durchschn. Volumen 20 Tage
361 040
Tagesvolumen-Verhältnis
0.27
Durchschn. Volumen 20 Tage HKD
2 278 162.40
Durchschn. Volumen 20 Tage USD
291 017.02
Rekordvolumen 1
179 742 100
Rekordvolumen 2
79 797 870
Rekordvolumen 3
37 611 030
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
10 407 941 640
Marktwert (USD)
1 329 531 281
Umsatz (HKD)
8 112 000 000
Umsatz (USD)
1 036 243 104
Mitarbeiterzahl
7 695
Umsatz / Mitarbeiter (HKD)
1 054 191
Umsatz / Mitarbeiter (USD)
134 664
Streubesitz
22.29 %
Streubesitz (HKD)
2 319 711 931
Streubesitz (USD)
296 324 642
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
6.00
6.41
1 Monat
5.946.41
Laufendes Jahr
5.186.41
1 Jahr
5.187.85
3 Jahre
5.189.47
5 Jahre
5.1812.12
10 Jahre
5.1817.12
Indikatoren
Gleitender Durchschnitt 5 Tage
6.26
Gleitender Durchschnitt 20 Tage
6.04
Gleitender Durchschnitt 50 Tage
5.74
Gleitender Durchschnitt 100 Tage
5.72
Kursdifferenz / (MMA5)
-0.86%
Kursdifferenz / (MMA20)
-4.28%
Kursdifferenz / (MMA50)
-9.09%
Kursdifferenz / (MMA100)
-9.36%
STIM
RSI 9 Tage
84.70
RSI 14 Tage
77.88
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
| +0.81% | +8.59% | +19.80% | -12.09% | 12.57 Mrd. | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
| +1.47% | +1.15% | - | - | 1.26 Mrd. | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
| Durchschnitt | +0.23% | +2.74% | +6.22% | +8.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.65% | +4.90% | -0.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
712125444ef87c6b538.kitTjqx3iiZN5A7xyy2AeSNm8snyzTFUC3eiZCHmuqg.-Fw75MU8wU0BjF6FqknjFVdel4e6jwgXQD7OCwyXjOrfaTe7myXLTACnfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 6.31 | 500 | 89 000 |
| 09:52:21 | 6.21 | 3 000 | 88 500 |
| 09:52:21 | 6.21 | 500 | 85 500 |
| 09:52:21 | 6.21 | 500 | 85 000 |
| 09:51:34 | 6.31 | 1 000 | 84 500 |
| 09:39:49 | 6.35 | 5 500 | 83 500 |
| 09:36:45 | 6.35 | 2 000 | 78 000 |
| 09:33:55 | 6.35 | 10 000 | 76 000 |
| 09:33:55 | 6.33 | 3 000 | 66 000 |
| 09:13:35 | 6.33 | 5 000 | 63 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.05% | ||
| 2023 | -28.08% | ||
| 2022 | +18.54% | ||
| 2021 | -0.72% | ||
| 2020 | -17.37% | ||
| 2019 | -24.77% | ||
| 2018 | -4.31% | ||
| 2017 | +34.88% | ||
| 2016 | -0.46% | ||
| 2015 | -24.87% | ||
| 2014 | +9.32% | ||
| 2013 | -2.77% | ||
| 2012 | +25.67% | ||
| 2011 | -35.36% | ||
| 2010 | +17.25% | ||
| 2009 | +93.86% | ||
| 2008 | -57.23% | ||
| 2007 | +4.26% | ||
| 2006 | +54.59% | ||
| 2005 | +22.30% | ||
| 2004 | +53.59% | ||
| 2003 | +37.12% | ||
| 2002 | +13.79% | ||
| 2001 | -32.56% | ||
| 2000 | -16.50% | ||
| 1999 | -6.36% | ||
| 1998 | -14.06% | ||
| 1997 | -56.16% | ||
| 1996 | +30.90% | ||
| 1995 | +25.14% | ||
| 1994 | -39.93% | ||
| 1993 | +170.91% | ||
| 1992 | +14.58% |
- Börse
- Aktien
- 860599 Aktie
- Kurse The Hongkong and Shanghai Hotels, Limited
