THE HOUSING BANK FOR TRADE AND FINANCE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.55 JOD | -0.28% |
|
+2.31% | -4.83% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.44 JOD | 3.4 JOD | 3.48 JOD | 3.56 JOD | 3.55 JOD |
| Volumen | 3 450 | 3 587 | 35 | 115 | 10 783 |
| Veränderung | -0.86% | -1.16% | +2.35% | +2.30% | -0.28% |
| Eröffnung | 3.46 | 3.43 | 3.48 | 3.57 | 3.41 |
| Hoch | 3.46 | 3.43 | 3.48 | 3.57 | 3.58 |
| Tief | 3.44 | 3.40 | 3.48 | 3.56 | 3.41 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | +2.31% | ||
| Aktueller Monat | -5.33% | ||
| 1 Monat | -5.33% | ||
| 3 Monate | -4.05% | ||
| 6 Monate | -1.66% | ||
| Laufendes Jahr | -4.83% | ||
| 3 Jahre | +20.34% | ||
| 5 Jahre | -44.53% | ||
| 10 Jahre | -50.69% |
Volumen
MärkteTagesvolumen
10 783
Durchschn. Volumen 20 Tage
3 194
Durchschn. Volumen 20 Tage JOD
11 338.70
Durchschn. Volumen 20 Tage USD
16 021.90
Rekordvolumen 1
16 847 711
Rekordvolumen 2
3 192 782
Rekordvolumen 3
2 930 231
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
1 116 514 661
Marktwert (USD)
1 577 666 479
Umsatz (JOD)
402 347 300
Umsatz (USD)
568 528 001
Mitarbeiterzahl
3 913
Umsatz / Mitarbeiter (JOD)
102 823
Umsatz / Mitarbeiter (USD)
145 292
Streubesitz
5.53 %
Streubesitz (JOD)
61 732 096
Streubesitz (USD)
87 229 180
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
3.40
3.58
1 Monat
3.403.80
Laufendes Jahr
3.403.80
1 Jahr
3.293.80
3 Jahre
2.974.74
5 Jahre
2.637.68
10 Jahre
2.639.15
Indikatoren
Gleitender Durchschnitt 5 Tage
3.49
Gleitender Durchschnitt 20 Tage
3.64
Gleitender Durchschnitt 50 Tage
3.67
Gleitender Durchschnitt 100 Tage
3.67
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
+2.54%
Kursdifferenz / (MMA50)
+3.38%
Kursdifferenz / (MMA100)
+3.38%
STIM
RSI 9 Tage
44.33
RSI 14 Tage
42.77
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.31% | -4.83% | -.--% | 1.58 Mrd. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.03% | -1.15% | +6.70% | +42.53% | 24.93 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81 Mrd. | ||
| Durchschnitt | +0.27% | +0.80% | +1.61% | +7.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.76% | +5.70% | +9.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.83% | ||
| 2023 | +2.19% | ||
| 2022 | -1.35% | ||
| 2021 | +23.33% | ||
| 2020 | -45.26% | ||
| 2019 | -34.53% | ||
| 2018 | -.--% | ||
| 2017 | +12.50% | ||
| 2016 | -1.59% | ||
| 2015 | +3.85% | ||
| 2014 | +4.60% | ||
| 2013 | +5.45% | ||
| 2012 | +3.12% | ||
| 2011 | -1.23% | ||
| 2010 | +13.29% | ||
| 2009 | -14.17% | ||
| 2008 | +15.53% | ||
| 2007 | +10.08% | ||
| 2006 | -50.85% | ||
| 2005 | +149.88% | ||
| 2004 | +84.76% | ||
| 2003 | +78.93% | ||
| 2002 | +2.54% | ||
| 2001 | +45.68% | ||
| 2000 | -33.88% | ||
| 1999 | -11.55% | ||
| 1998 | +6.54% | ||
| 1997 | +7.66% | ||
| 1996 | -1.43% | ||
| 1995 | +17.93% | ||
| 1994 | -.--% |
- Börse
- Aktien
- THBK Aktie
- Kurse The Housing Bank for Trade and Finance
