Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
486 JPY | +0.62% | +0.42% | -1.02% |
Aktueller Monat | -1.23% | ||
1 Monat | -2.82% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 481 ¥ | 481 ¥ | 481 ¥ | 483 ¥ | 486 ¥ |
Volumen | 1 300 | 1 000 | 200 | 200 | 200 |
Veränderung | +∞% | 0.00% | 0.00% | +0.42% | +0.62% |
Eröffnung | 487.00 | 480.00 | 481.00 | 483.00 | 483 |
Hoch | 487.00 | 481.00 | 481.00 | 483.00 | 486 |
Tief | 481.00 | 480.00 | 481.00 | 483.00 | 483 |
Performance
1 Woche | +0.42% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -2.82% | ||
3 Monate | +0.62% | ||
6 Monate | -3.78% | ||
Laufendes Jahr | -1.02% | ||
1 Jahr | -7.12% | ||
3 Jahre | -21.97% | ||
5 Jahre | -26.26% | ||
10 Jahre | -47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.42% | -1.02% | -7.12% | 18.28 Mio. | ||
-0.53% | +7.16% | +24.25% | +21.82% | 208 Mrd. | ||
+1.60% | -2.81% | +1.33% | +8.24% | 71.94 Mrd. | ||
-0.46% | -2.57% | +8.22% | +19.21% | 57.69 Mrd. | ||
+1.10% | +4.13% | +21.54% | +33.30% | 50.35 Mrd. | ||
+0.53% | +2.02% | +5.86% | +0.76% | 49.08 Mrd. | ||
+0.41% | +6.99% | +33.15% | +15.29% | 46.89 Mrd. | ||
-0.03% | +2.12% | +10.93% | +48.46% | 36.93 Mrd. | ||
+0.29% | -0.50% | -15.79% | -16.20% | 35.22 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.50% | +0.53% | +10.76% | +61.73% | 26.53 Mrd. | ||
+0.32% | +0.63% | +9.66% | -4.50% | 24.43 Mrd. | ||
-0.26% | -0.51% | +4.28% | -4.65% | 22.37 Mrd. | ||
0.00% | +4.15% | +8.11% | +17.69% | 18.38 Mrd. | ||
+1.65% | +3.52% | -9.52% | +20.53% | 16.65 Mrd. | ||
+1.61% | +1.97% | +25.39% | +17.11% | 16.36 Mrd. | ||
Durchschnitt | +0.50% | +1.66% | +2.53% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.37% | +8.83% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:23:16 | 486 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | -12.07% | ||
2022 | -14.48% | ||
2021 | +12.28% | ||
2020 | -11.89% | ||
2019 | -7.61% | ||
2018 | -6.58% | ||
2017 | -2.56% | ||
2016 | -3.70% | ||
2015 | -10.99% | ||
2014 | -6.19% | ||
2013 | -1.02% | ||
2012 | +6.52% | ||
2011 | -11.54% | ||
2010 | -5.45% | ||
2009 | -13.39% | ||
2008 | -20.13% | ||
2007 | -20.50% | ||
2006 | -53.27% | ||
2005 | -3.82% | ||
2004 | -1.33% | ||
2003 | 0.00% | ||
2002 | -1.10% | ||
2001 | -7.51% | ||
2000 | -2.76% | ||
1999 | -1.55% | ||
1998 | -6.70% | ||
1997 | -0.54% | ||
1996 | 0.00% | ||
1995 | +0.47% | ||
1994 | -3.33% | ||
1993 | +0.17% | ||
1992 | -10.33% |
- Börse
- Aktien
- 566122 Aktie
- Kurse The Howa Bank, Ltd.