Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251.8 BDT | +0.48% | -0.87% | -12.14% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 254.5 BDT | 253.5 BDT | 252.7 BDT | 250.6 BDT | 251.8 BDT |
Volumen | 11 118 | 6 905 | 6 292 | 8 640 | 3 271 |
Veränderung | +0.20% | -0.39% | -0.32% | -0.83% | +0.48% |
Eröffnung | 259.90 | 255.00 | 252.80 | 250.00 | 257.00 |
Hoch | 259.90 | 255.90 | 254.90 | 258.00 | 257.00 |
Tief | 253.00 | 252.60 | 251.00 | 248.00 | 250.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -3.23% | ||
3 Monate | -8.50% | ||
6 Monate | -12.14% | ||
Laufendes Jahr | -12.14% | ||
1 Jahr | -12.14% | ||
3 Jahre | +3.03% | ||
5 Jahre | -1.10% | ||
10 Jahre | +253.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.87% | -12.14% | -12.14% | 67.26 Mio. | ||
+1.31% | +1.96% | +22.68% | +62.13% | 43.81 Mrd. | ||
+0.23% | +2.74% | +25.56% | +36.17% | 23.01 Mrd. | ||
-0.71% | +5.76% | +18.11% | - | 15.27 Mrd. | ||
-3.16% | -1.16% | +10.02% | +48.59% | 13.68 Mrd. | ||
-0.89% | +0.28% | +42.71% | +89.97% | 11.96 Mrd. | ||
+0.32% | +1.33% | -7.49% | -9.58% | 6.98 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.21% | +1.35% | +13.26% | +31.70% | 5.59 Mrd. | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92 Mrd. | ||
-1.57% | -2.01% | -5.94% | -11.37% | 4.64 Mrd. | ||
-0.79% | -1.19% | +13.64% | +10.13% | 4.16 Mrd. | ||
-2.71% | -6.06% | +18.77% | +133.68% | 3.47 Mrd. | ||
+1.79% | +1.12% | +16.37% | +90.84% | 3.56 Mrd. | ||
-2.08% | -0.41% | +18.46% | +66.40% | 3.49 Mrd. | ||
Durchschnitt | -0.46% | -0.33% | +13.16% | +42.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.42% | +19.33% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.14% | ||
2023 | 0.00% | ||
2022 | +5.64% | ||
2021 | +11.19% | ||
2020 | +9.71% | ||
2019 | -11.61% | ||
2018 | +13.24% | ||
2017 | +35.44% | ||
2016 | +53.25% | ||
2015 | +56.30% | ||
2014 | +11.22% | ||
2013 | +41.83% | ||
2012 | -22.30% | ||
2011 | +0.49% | ||
2010 | +24.89% | ||
2009 | +51.54% | ||
2008 | +30.22% | ||
2007 | +58.30% | ||
2006 | -15.01% | ||
2005 | -24.82% | ||
2004 | +94.07% | ||
2003 | +28.86% | ||
2002 | +22.08% | ||
2001 | +13.22% | ||
2000 | +18.73% | ||
1999 | +11.31% | ||
1998 | +24.06% | ||
1997 | -47.24% | ||
1996 | +126.17% |
- Börse
- Aktien
- IBNSINA Aktie
- Kurse The IBN SINA Pharmaceutical Industry PLC