Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346 GBX | -2.54% | -2.54% | +9.84% |
21.03. | Bevorstehende Änderungen bei US-Aktien könnten internationalen Fonds Kopfzerbrechen bereiten | RE |
28.02. | The Investment Company plc meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 355 p | 355 p | 355 p | 355 p | 346 p |
Volumen | 275 | 100 | 0 | 1 148 | 78 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.54% |
Eröffnung | 355.00 | 355.00 | 355.00 | 355.00 | 355 |
Hoch | 349.60 | 349.96 | 355.00 | 349.75 | 346 |
Tief | 349.60 | 349.96 | 355.00 | 349.75 | 346 |
Performance
1 Tag | -2.54% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -2.54% | ||
1 Monat | +7.12% | ||
3 Monate | +10.90% | ||
6 Monate | +16.11% | ||
Laufendes Jahr | +9.84% | ||
1 Jahr | +1.76% | ||
3 Jahre | +9.84% | ||
5 Jahre | +13.82% | ||
10 Jahre | -15.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -2.54% | +9.84% | +1.76% | 8.28 Mio. | ||
+0.88% | +0.76% | +11.26% | +33.82% | 15.03 Mrd. | ||
+1.09% | +2.62% | +5.82% | +15.29% | 6.39 Mrd. | ||
+1.37% | +6.35% | +28.48% | +50.19% | 5 Mrd. | ||
+0.67% | +1.21% | +7.40% | +18.72% | 4.27 Mrd. | ||
+0.64% | +0.29% | -11.29% | -4.00% | 3.87 Mrd. | ||
+1.23% | +5.28% | +14.28% | +23.62% | 3.45 Mrd. | ||
+4.16% | +2.92% | -3.21% | -1.43% | 3.21 Mrd. | ||
+0.44% | +1.49% | +10.28% | +17.71% | 3.13 Mrd. | ||
-0.07% | +0.44% | -2.90% | -2.76% | 2.79 Mrd. | ||
+2.27% | +1.88% | +12.08% | +28.84% | 2.76 Mrd. | ||
+0.73% | +0.40% | +1.75% | +4.16% | 2.6 Mrd. | ||
-0.14% | -1.06% | +14.05% | +11.89% | 2.41 Mrd. | ||
+0.15% | -1.43% | -3.51% | +3.79% | 2.34 Mrd. | ||
+1.84% | +0.21% | +5.42% | +15.31% | 2.27 Mrd. | ||
+1.22% | +4.96% | +15.71% | +33.06% | 2.27 Mrd. | ||
Durchschnitt | +0.84% | +0.38% | +7.22% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.48% | +8.28% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | +18.42% | ||
2022 | -13.64% | ||
2021 | +4.41% | ||
2020 | -14.74% | ||
2019 | +17.29% | ||
2018 | -11.28% | ||
2017 | -3.62% | ||
2016 | -10.39% | ||
2015 | -2.53% | ||
2014 | +3.95% | ||
2013 | +58.33% | ||
2012 | +11.63% | ||
2011 | -8.51% | ||
2010 | +51.61% | ||
2009 | -6.06% | ||
2008 | -28.26% | ||
2007 | +24.32% | ||
2005 | +12.12% | ||
2004 | -9.59% | ||
2003 | +1.39% | ||
2002 | -35.71% | ||
2001 | +0.72% | ||
2000 | +10.76% | ||
1999 | +43.43% | ||
1998 | +71.57% | ||
1997 | +7.94% | ||
1996 | +101.06% |
- Börse
- Aktien
- A0MV04 Aktie
- Kurse The Investment Company plc