Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.5 INR | +0.26% | +3.76% | +10.98% |
08.04. | CFO der Jammu and Kashmir Bank tritt zurück | MT |
02.04. | Die Jammu and Kashmir Bank Limited unterzeichnet einen Agenturvertrag mit der New India Assurance Company Limited | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 132.25 ₹ | 132.4 ₹ | 136.15 ₹ | 136.5 ₹ |
Volumen | 393 247 | 156 048 | 656 252 | 392 504 |
Veränderung | +2.08% | +0.11% | +2.83% | +0.26% |
Eröffnung | 129.65 | 132.95 | 132.90 | 137.00 |
Hoch | 133.50 | 133.50 | 136.65 | 137.00 |
Tief | 129.50 | 131.50 | 131.85 | 134.45 |
Performance
1 Tag | +0.26% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +1.87% | ||
3 Monate | +3.29% | ||
6 Monate | +31.95% | ||
Laufendes Jahr | +10.98% | ||
1 Jahr | +134.62% | ||
3 Jahre | +469.94% | ||
5 Jahre | +116.49% | ||
10 Jahre | -22.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +3.76% | +10.98% | +134.62% | 1.8 Mrd. | ||
+0.06% | -0.15% | +12.79% | +38.79% | 551 Mrd. | ||
-0.19% | -3.73% | +9.71% | +26.16% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.34% | -2.33% | +20.93% | +49.74% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
+0.59% | -1.79% | -0.02% | -0.40% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-1.11% | +0.31% | -5.68% | -1.60% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.36% | +1.56% | +11.54% | +26.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.85% | +11.59% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:46 | 136.5 | 30 | 359 394 |
11:59:45 | 136.6 | 33 | 359 364 |
11:59:37 | 136.6 | 90 | 359 331 |
11:59:24 | 136.6 | 30 | 359 241 |
11:59:23 | 136.6 | 290 | 359 211 |
11:59:16 | 136.4 | 40 | 358 921 |
11:58:59 | 136.6 | 6 | 358 881 |
11:58:47 | 136.6 | 235 | 358 875 |
11:58:32 | 136.4 | 123 | 358 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.98% | ||
2023 | +116.93% | ||
2022 | +55.77% | ||
2021 | +57.58% | ||
2020 | -22.74% | ||
2019 | -20.69% | ||
2018 | -51.94% | ||
2017 | +31.41% | ||
2016 | -27.68% | ||
2015 | -44.78% | ||
2014 | +4.28% | ||
2013 | +10.52% | ||
2012 | +91.75% | ||
2011 | -12.81% | ||
2010 | +34.24% | ||
2009 | +62.91% | ||
2008 | -58.53% | ||
2007 | +38.08% | ||
2006 | +27.52% | ||
2005 | +26.62% | ||
2004 | +0.09% | ||
2003 | +294.19% | ||
2002 | +126.69% | ||
2001 | +9.16% |
- Börse
- Aktien
- A12AWJ Aktie
- A12AWJ Aktie
- Kurse The Jammu and Kashmir Bank Limited