Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
561.5 GBX | +0.45% | +1.89% | +0.43% |
04.04. | Merchants Trust erhöht die Gesamtdividende, da das Unternehmen langfristig optimistisch ist | AN |
04.04. | Berichtigung: Merchants Trust erleidet im GJ24 einen Verlust; Gewinn steigt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 552 p | 555 p | 560 p | 559 p | 560.4 p |
Volumen | 129 536 | 257 318 | 364 170 | 133 835 | 26 604 |
Veränderung | +0.73% | +0.54% | +0.90% | -0.18% | +0.45% |
Eröffnung | 550.00 | 558.00 | 560.00 | 555.00 | 558 |
Hoch | 555.00 | 558.00 | 561.00 | 565.00 | 561.3 |
Tief | 544.74 | 553.00 | 555.60 | 555.00 | 557.7 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +6.95% | ||
3 Monate | +3.01% | ||
6 Monate | +15.07% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | -2.37% | ||
3 Jahre | +10.75% | ||
5 Jahre | +13.44% | ||
10 Jahre | +10.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.89% | +0.43% | -2.37% | 1.04 Mrd. | ||
-1.45% | +0.65% | +3.04% | +36.00% | 14.53 Mrd. | ||
-1.16% | -0.79% | +1.89% | +10.63% | 6.23 Mrd. | ||
-1.86% | -0.15% | +10.43% | +47.87% | 4.41 Mrd. | ||
-0.57% | -0.03% | +10.03% | +25.50% | 4.37 Mrd. | ||
+0.25% | -0.93% | -7.41% | -10.37% | 4.02 Mrd. | ||
+0.35% | +5.38% | +4.82% | -1.16% | 3.56 Mrd. | ||
-1.01% | -1.91% | +7.45% | +19.57% | 3.24 Mrd. | ||
-0.86% | +1.46% | +7.77% | +18.97% | 3.11 Mrd. | ||
-0.43% | -2.28% | -3.18% | -3.39% | 2.77 Mrd. | ||
+1.15% | +0.92% | +10.33% | +41.00% | 2.74 Mrd. | ||
-0.09% | +0.28% | +0.64% | -1.52% | 2.58 Mrd. | ||
+0.23% | +1.19% | +0.33% | +0.33% | 2.41 Mrd. | ||
+0.15% | +3.07% | +10.52% | +6.09% | 2.32 Mrd. | ||
-1.03% | -2.26% | +10.49% | +34.62% | 2.2 Mrd. | ||
-0.95% | +1.26% | +2.18% | +12.88% | 2.22 Mrd. | ||
Durchschnitt | -0.42% | +0.99% | +4.36% | +14.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.10% | +4.15% | +19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:39:57 | 560.4 | 1 200 | 26 427 |
10:38:36 | 560.4 | 563 | 25 227 |
10:38:31 | 560.4 | 1 509 | 24 664 |
10:27:55 | 561.3 | 178 | 23 155 |
10:14:49 | 559.7 | 1 109 | 22 977 |
10:09:50 | 560.3 | 6 514 | 21 868 |
10:09:05 | 559.7 | 2 000 | 15 354 |
10:07:19 | 559.7 | 1 500 | 13 354 |
10:04:55 | 559.7 | 368 | 11 854 |
10:04:38 | 560.3 | 267 | 11 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | -0.53% | ||
2022 | +0.36% | ||
2021 | +25.06% | ||
2020 | -19.89% | ||
2019 | +21.57% | ||
2018 | -7.83% | ||
2017 | +9.90% | ||
2016 | +4.74% | ||
2015 | -8.05% | ||
2014 | -8.02% | ||
2013 | +33.20% | ||
2012 | +5.00% | ||
2011 | -11.24% | ||
2010 | +19.94% | ||
2009 | +18.86% | ||
2008 | -37.98% | ||
2007 | -9.51% | ||
2006 | +19.35% | ||
2005 | +16.46% | ||
2004 | +13.74% | ||
2003 | +11.94% | ||
2002 | -25.38% | ||
2001 | -2.99% | ||
2000 | +2.29% | ||
1999 | -4.84% | ||
1998 | +15.69% | ||
1997 | +28.42% | ||
1996 | -2.80% | ||
1995 | +8.75% | ||
1994 | -15.43% | ||
1993 | +34.05% | ||
1992 | +11.54% |
- Börse
- Aktien
- 892793 Aktie
- Kurse The Merchants Trust Plc