THE MINAMI-NIPPON BANK,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 862 JPY | +1.53% |
|
+5.64% | +27.70% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 816 ¥ | 834 ¥ | 840 ¥ | 849 ¥ | 862 ¥ |
| Volumen | 2 300 | 2 700 | 400 | 700 | 400 |
| Veränderung | +0.87% | +2.21% | +0.72% | +1.07% | +1.53% |
| Eröffnung | 824.00 | 829.00 | 840.00 | 843.00 | 864 |
| Hoch | 825.00 | 834.00 | 840.00 | 849.00 | 864 |
| Tief | 815.00 | 824.00 | 840.00 | 843.00 | 859 |
Performance
| 1 Tag | +1.53% | ||
| 1 Woche | +5.64% | ||
| Aktueller Monat | -8.10% | ||
| 1 Monat | -5.48% | ||
| 3 Monate | +12.24% | ||
| 6 Monate | +27.70% | ||
| Laufendes Jahr | +27.70% | ||
| 1 Jahr | +35.75% | ||
| 3 Jahre | +21.07% | ||
| 5 Jahre | -29.92% | ||
| 10 Jahre | -49.29% |
Volumen
MärkteTagesvolumen
400
Geschätztes Tagesvolumen
400
Durchschn. Volumen 20 Tage
2 907
Tagesvolumen-Verhältnis
0.14
Durchschn. Volumen 20 Tage JPY
2 505 834.00
Durchschn. Volumen 20 Tage USD
15 912.05
Rekordvolumen 1
140 100
Rekordvolumen 2
140 000
Rekordvolumen 3
130 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
6 746 725 512
Marktwert (USD)
42 841 707
Umsatz (JPY)
13 658 000 000
Umsatz (USD)
86 728 300
Mitarbeiterzahl
631
Umsatz / Mitarbeiter (JPY)
21 645 008
Umsatz / Mitarbeiter (USD)
137 446
Streubesitz
72.03 %
Streubesitz (JPY)
4 865 968 332
Streubesitz (USD)
30 898 899
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
824.00
864.00
1 Monat
809.00938.00
Laufendes Jahr
669.00992.00
1 Jahr
620.00992.00
3 Jahre
610.00992.00
5 Jahre
610.001 319.00
10 Jahre
610.001 810.00
Indikatoren
Gleitender Durchschnitt 5 Tage
829.60
Gleitender Durchschnitt 20 Tage
856.90
Gleitender Durchschnitt 50 Tage
862.46
Gleitender Durchschnitt 100 Tage
784.30
Kursdifferenz / (MMA5)
-3.76%
Kursdifferenz / (MMA20)
-0.59%
Kursdifferenz / (MMA50)
+0.05%
Kursdifferenz / (MMA100)
-9.01%
STIM
RSI 9 Tage
50.11
RSI 14 Tage
48.08
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.53% | +5.64% | +27.70% | +35.75% | 42.84 Mio. | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
| +0.14% | +1.29% | +13.37% | +33.06% | 47.15 Mrd. | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
| -0.50% | -0.45% | +6.97% | +42.89% | 25.3 Mrd. | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
| Durchschnitt | +0.80% | +1.34% | +1.86% | +8.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.65% | +5.14% | +9.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
76302f288fd8e52df26df70592a.Wr5k943HGkzlsMH5q40i_y3d1QwbuoF8Bv56KPy9ZEA.Ne8-p-WSVzup1vWY_vx2lkGTukNEje9FdokAeJ_cVjQI6Umx5KIoJpGCsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:30:00 | 862 | 100 | 400 |
| 03:22:57 | 859 | 100 | 300 |
| 03:01:58 | 864 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.78% | ||
| 2023 | +3.53% | ||
| 2022 | +3.82% | ||
| 2021 | -13.62% | ||
| 2020 | -33.30% | ||
| 2019 | -19.85% | ||
| 2018 | -10.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.10% | ||
| 2015 | -4.65% | ||
| 2014 | -1.71% | ||
| 2013 | +15.13% | ||
| 2012 | -5.00% | ||
| 2011 | -16.23% | ||
| 2010 | -30.80% | ||
| 2009 | -21.14% | ||
| 2008 | -5.41% | ||
| 2007 | -10.84% | ||
| 2006 | -6.53% | ||
| 2005 | -0.22% | ||
| 2004 | +0.45% | ||
| 2003 | +3.02% | ||
| 2002 | -4.87% | ||
| 2001 | -5.24% | ||
| 2000 | -6.47% | ||
| 1999 | -1.54% | ||
| 1998 | -2.26% | ||
| 1997 | -6.19% | ||
| 1996 | 0.00% | ||
| 1995 | -0.88% | ||
| 1994 | +0.18% | ||
| 1993 | +14.26% | ||
| 1992 | -28.86% |
- Börse
- Aktien
- 566388 Aktie
- Kurse The Minami-Nippon Bank,Ltd.
