THE MONARCH CEMENT COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 196.3 USD | +0.16% |
|
+1.46% | +26.66% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.05.2024 | 31.05.2024 | |
|---|---|---|
| Kurs | 196.01 $ | 196.325 $ |
| Volumen | 400 | 342 |
| Veränderung | +∞% | +0.16% |
| Eröffnung | 196.01 | 196.33 |
| Hoch | 196.01 | 196.33 |
| Tief | 196.01 | 196.33 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | +1.46% | ||
| 1 Monat | +7.87% | ||
| 3 Monate | +12.83% | ||
| 6 Monate | +25.05% | ||
| Laufendes Jahr | +26.66% | ||
| 1 Jahr | +72.21% | ||
| 3 Jahre | +70.72% | ||
| 5 Jahre | +209.17% | ||
| 10 Jahre | +660.95% |
Volumen
MärkteTagesvolumen
342
Geschätztes Tagesvolumen
342
Durchschn. Volumen 20 Tage
578
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
113 475.85
Rekordvolumen 1
94 702
Rekordvolumen 2
86 507
Rekordvolumen 3
85 251
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
720 868 098
Umsatz (USD)
262 755 888
Mitarbeiterzahl
510
Umsatz / Mitarbeiter (USD)
515 208
Streubesitz
69.28 %
Streubesitz (USD)
499 424 885
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
196.01
196.33
1 Monat
184.00196.33
Laufendes Jahr
142.00196.33
1 Jahr
114.51196.33
3 Jahre
97.01196.33
5 Jahre
0.00196.33
10 Jahre
0.00196.33
Indikatoren
Gleitender Durchschnitt 5 Tage
196.17
Gleitender Durchschnitt 20 Tage
121.48
Gleitender Durchschnitt 50 Tage
102.96
Gleitender Durchschnitt 100 Tage
170.47
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
-38.12%
Kursdifferenz / (MMA50)
-47.56%
Kursdifferenz / (MMA100)
-13.17%
RSI 9 Tage
43.93
RSI 14 Tage
45.81
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.46% | +26.66% | +72.21% | 721 Mio. | ||
| +1.17% | -0.89% | +20.93% | +38.90% | 48.99 Mrd. | ||
| +1.40% | -7.43% | +2.88% | -9.46% | 16.4 Mrd. | ||
| +1.11% | -0.21% | -16.25% | +21.87% | 13.45 Mrd. | ||
| +2.55% | -0.42% | -11.67% | +1.97% | 10.67 Mrd. | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33 Mrd. | ||
| -0.49% | -2.47% | +14.57% | +37.45% | 7.88 Mrd. | ||
| +1.96% | -0.90% | +43.57% | +81.04% | 7.78 Mrd. | ||
| +0.46% | -3.08% | -5.31% | -14.40% | 7.64 Mrd. | ||
| -1.82% | -4.35% | -11.23% | -28.98% | 7.09 Mrd. | ||
| +5.36% | +3.78% | +21.33% | +48.18% | 5.73 Mrd. | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 4.62 Mrd. | ||
| +4.63% | +2.79% | -18.34% | -13.16% | 3.99 Mrd. | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77 Mrd. | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
| +3.94% | +0.93% | +6.31% | +25.71% | 3.59 Mrd. | ||
| Durchschnitt | +1.25% | -1.57% | +14.32% | +30.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -1.73% | +14.38% | +29.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
baf919627c22d16f5179bfb.9s9xt76wPsB-pdj_rbzxn6F5r2GnFiJzw-G92E3b-CE.rIYb0dTxaLk2nZy39dKg0-44xAyTekhLmqmPlibisRKc-UXv2OJ2iRLq7A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:28:49 | 196.3 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.66% | ||
| 2023 | +43.52% | ||
| 2022 | +2.86% | ||
| 2021 | +51.30% | ||
| 2020 | +14.90% | ||
| 2019 | -8.48% | ||
| 2018 | -7.04% | ||
| 2017 | +51.06% | ||
| 2016 | +55.63% | ||
| 2015 | +11.85% | ||
| 2014 | +10.88% | ||
| 2013 | +20.54% | ||
| 2012 | -14.95% | ||
| 2011 | -12.04% | ||
| 2010 | -11.59% | ||
| 2009 | +8.88% | ||
| 2008 | -7.27% | ||
| 2007 | -6.92% | ||
| 2006 | +40.39% | ||
| 2005 | +4.28% | ||
| 2004 | +16.78% | ||
| 2003 | +8.63% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -13.04% | ||
| 1999 | -4.17% | ||
| 1998 | -4.55% | ||
| 1997 | +47.90% | ||
| 1996 | +35.23% | ||
| 1995 | +10.00% | ||
| 1994 | -33.33% | ||
| 1993 | +9.09% | ||
| 1992 | +8.95% | ||
| 1991 | +0.96% | ||
| 1990 | -30.56% | ||
| 1987 | +5.88% | ||
| 1986 | -.--% | ||
| 1985 | -68.52% | ||
| 1984 | +12.50% | ||
| 1983 | -4.00% | ||
| 1982 | -7.41% | ||
| 1981 | -5.26% | ||
| 1980 | +58.33% | ||
| 1977 | +24.14% | ||
| 1976 | +9.43% | ||
| 1975 | -1.85% |
- Börse
- Aktien
- A12G5L Aktie
- Kurse The Monarch Cement Company
