Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 AED | +3.25% | +4.85% | +1.89% |
26.04. | Rakbank mit höherem zurechenbarem Gewinn und Nettoeinkommen in Q1 | MT |
26.04. | The National Bank of Ras Al-Khaimah (P.S.C.) meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.1 AED | 5.1 AED | 5.23 AED | 5.23 AED | 5.4 AED |
Volumen | 0 | 0 | 194 | 0 | 185 |
Veränderung | 0.00% | 0.00% | +2.55% | 0.00% | +3.25% |
Eröffnung | 5.10 | 5.10 | 5.23 | 5.23 | 5.4 |
Hoch | 5.10 | 5.10 | 5.23 | 5.23 | 5.4 |
Tief | 5.10 | 5.10 | 5.23 | 5.23 | 5.4 |
Performance
1 Tag | +3.25% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +4.85% | ||
1 Monat | +4.85% | ||
3 Monate | -5.10% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +22.26% | ||
3 Jahre | +66.15% | ||
5 Jahre | +44.00% | ||
10 Jahre | -22.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +4.85% | +1.89% | +22.26% | 2.86 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.51% | +4.74% | +10.05% | +17.76% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.07% | +1.56% | +11.01% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.85% | +11.59% | +22.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | +35.32% | ||
2022 | +4.44% | ||
2021 | +15.38% | ||
2020 | -17.89% | ||
2019 | +13.10% | ||
2018 | -11.58% | ||
2017 | -4.04% | ||
2016 | -20.80% | ||
2015 | -24.33% | ||
2014 | +15.69% | ||
2013 | +91.56% | ||
2012 | -9.80% | ||
2011 | +19.52% | ||
2010 | +33.87% | ||
2009 | -13.33% | ||
2008 | -4.71% | ||
2007 | +31.74% | ||
2006 | -12.31% | ||
2005 | -21.43% |
- Börse
- Aktien
- A1C8GA Aktie
- Kurse The National Bank of Ras Al-Khaimah