Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.21 USD | +1.76% | +0.39% | -14.87% |
27.03. | Sektor-Update: Konsumwerte steigen im späten Nachmittagshandel | MT |
27.03. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.46 $ | 5.33 $ | 5.12 $ | 5.21 $ |
Volumen | 177 009 | 77 095 | 59 733 | 59 948 |
Veränderung | +4.60% | -2.38% | -3.94% | +1.76% |
Eröffnung | 5.20 | 5.43 | 5.25 | 5.09 |
Hoch | 5.66 | 5.50 | 5.36 | 5.23 |
Tief | 5.20 | 5.17 | 5.06 | 5.09 |
Performance
1 Tag | +1.76% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -6.46% | ||
1 Monat | +29.93% | ||
3 Monate | +15.01% | ||
6 Monate | +19.22% | ||
Laufendes Jahr | -14.87% | ||
1 Jahr | -31.45% | ||
3 Jahre | -42.30% | ||
5 Jahre | +70.26% | ||
10 Jahre | -3.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +0.39% | -14.87% | -31.45% | 163 Mio. | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63 Mrd. | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12 Mrd. | ||
Durchschnitt | +1.47% | +2.99% | -0.96% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.33% | -1.78% | -6.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.21 | 13 296 | 45 361 |
21:59:52 | 5.22 | 231 | 32 065 |
21:59:38 | 5.22 | 100 | 31 834 |
21:58:41 | 5.22 | 100 | 31 734 |
21:58:18 | 5.21 | 146 | 31 634 |
21:58:18 | 5.21 | 100 | 31 488 |
21:58:17 | 5.2 | 100 | 31 388 |
21:57:54 | 5.21 | 100 | 31 288 |
21:56:55 | 5.2 | 100 | 31 188 |
21:56:55 | 5.21 | 100 | 31 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.87% | ||
2023 | -2.86% | ||
2022 | -50.04% | ||
2021 | +240.81% | ||
2020 | +1.65% | ||
2019 | +18.57% | ||
2018 | +28.45% | ||
2017 | +7.66% | ||
2016 | -25.25% | ||
2015 | -38.76% | ||
2014 | -15.65% | ||
2013 | -1.20% |
- Börse
- Aktien
- A12EJ6 Aktie
- Kurse The ONE Group Hospitality, Inc.