Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.89 GBX | +0.91% | +4.22% | -17.43% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.5 p | 15.75 p | 15.75 p | 15.75 p | 15.89 p |
Volumen | 95 615 | 145 092 | 57 324 | 7 614 | 6 035 |
Veränderung | +1.64% | +1.61% | 0.00% | 0.00% | +0.91% |
Eröffnung | 15.25 | 15.50 | 15.75 | 15.75 | 15.75 |
Hoch | 15.90 | 16.00 | 16.00 | 15.65 | 15.89 |
Tief | 15.00 | 15.33 | 15.65 | 15.50 | 15.6 |
Performance
1 Tag | +0.91% | ||
1 Woche | +4.22% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -11.70% | ||
3 Monate | -1.43% | ||
6 Monate | +9.61% | ||
Laufendes Jahr | -17.43% | ||
1 Jahr | -40.02% | ||
3 Jahre | -67.23% | ||
5 Jahre | -75.47% | ||
10 Jahre | -92.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +4.22% | -17.43% | -40.02% | 21.5 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
Durchschnitt | +0.59% | +2.93% | +12.59% | +15.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +3.34% | +16.82% | +17.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:43 | 15.89 | 5 000 | 6 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | -66.23% | ||
2022 | +35.71% | ||
2021 | +8.39% | ||
2020 | -18.42% | ||
2019 | -5.28% | ||
2018 | +38.34% | ||
2017 | -35.70% | ||
2016 | +31.10% | ||
2015 | -66.34% | ||
2014 | -44.21% | ||
2013 | +9.05% | ||
2012 | -7.44% | ||
2011 | -50.00% | ||
2010 | +2’713.97% | ||
2009 | -49.41% | ||
2008 | -58.54% | ||
2007 | -18.00% | ||
2006 | -6.72% | ||
2005 | +27.62% | ||
2004 | -37.05% | ||
2003 | +213.53% | ||
2002 | -89.77% | ||
2001 | -68.67% | ||
2000 | -68.32% |
- Börse
- Aktien
- A1W9RR Aktie
- Kurse The Parkmead Group plc