Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.74 EUR | +2.11% | +5.16% | +25.65% |
20.03. | The Platform Group AG (XTRA : FSNT) hat die Übernahme von 8,57% der Anteile an Mister Spex SE (XTRA : MRX) abgeschlossen. | CI |
2023 | LATE BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.54 € | 7.74 € | 7.58 € | 7.74 € |
Volumen | 11 138 | 19 488 | 9 729 | 10 723 |
Veränderung | +0.80% | +2.65% | -2.07% | +2.11% |
Eröffnung | 7.48 | 7.58 | 7.70 | 7.42 |
Hoch | 7.58 | 7.74 | 7.70 | 7.74 |
Tief | 7.36 | 7.52 | 7.50 | 7.42 |
Performance
1 Tag | +2.11% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +20.19% | ||
1 Monat | +19.08% | ||
3 Monate | +18.35% | ||
6 Monate | +36.75% | ||
Laufendes Jahr | +25.65% | ||
1 Jahr | +50.58% | ||
3 Jahre | -75.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +5.16% | +25.65% | +50.58% | 164 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.27% | +4.60% | +15.37% | +58.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.19% | +49.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:08 | 7.74 | 449 | 10 723 |
17:22:59 | 7.7 | 60 | 10 274 |
17:22:56 | 7.7 | 1 360 | 10 214 |
17:09:21 | 7.68 | 65 | 8 854 |
16:48:21 | 7.68 | 95 | 8 789 |
16:06:21 | 7.68 | 1 000 | 8 694 |
15:11:55 | 7.6 | 2 430 | 7 694 |
15:11:55 | 7.62 | 270 | 5 264 |
14:41:29 | 7.68 | 319 | 4 994 |
13:40:09 | 7.68 | 46 | 4 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.65% | ||
2023 | +40.00% | ||
2022 | -80.00% | ||
2021 | -32.31% | ||
2020 | +4.84% |
- Börse
- Aktien
- A2QEFA Aktie
- Kurse The Platform Group AG