Kurse The Power and Water Utility Company for Jubail and Yanbu
Aktien
A3D1SZ
SA15L0N10HH3
2083
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 SAR | +0.30% | +4.72% | +2.62% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 63.3 ﷼ | 63.9 ﷼ | 66.3 ﷼ | 66.5 ﷼ |
Volumen | 343 579 | 368 018 | 1 063 417 | 377 393 |
Veränderung | +0.96% | +0.95% | +3.76% | +0.30% |
Eröffnung | 62.80 | 63.00 | 63.90 | 66.70 |
Hoch | 63.40 | 63.90 | 66.80 | 66.70 |
Tief | 62.30 | 62.50 | 63.70 | 65.10 |
Performance
1 Tag | +0.30% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +2.31% | ||
1 Monat | -1.63% | ||
3 Monate | -1.19% | ||
6 Monate | +22.02% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | +7.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +4.72% | +2.62% | +7.26% | 4.43 Mrd. | ||
+1.37% | +7.64% | -15.43% | -6.92% | 90.61 Mrd. | ||
-7.43% | -0.10% | +58.37% | +150.01% | 79.34 Mrd. | ||
+0.40% | +4.00% | +5.58% | -3.33% | 52.02 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+1.33% | +5.84% | +3.28% | -0.79% | 48.84 Mrd. | ||
+0.96% | +4.28% | -0.49% | +7.84% | 41.31 Mrd. | ||
+0.84% | +4.56% | +8.60% | +9.09% | 37.11 Mrd. | ||
+1.95% | +4.10% | -16.22% | -17.48% | 27.64 Mrd. | ||
+2.43% | +3.49% | -6.93% | -31.31% | 25.11 Mrd. | ||
+0.31% | -0.41% | +2.49% | +5.02% | 22.54 Mrd. | ||
+0.80% | +3.74% | +7.53% | +1.32% | 21.5 Mrd. | ||
-0.49% | +0.42% | +2.85% | -17.15% | 19.84 Mrd. | ||
-0.30% | +0.85% | +3.96% | -1.92% | 19 Mrd. | ||
-0.47% | +2.23% | +8.37% | +1.73% | 18.79 Mrd. | ||
+3.07% | +6.09% | +8.80% | +1.08% | 15.16 Mrd. | ||
Durchschnitt | +0.32% | +3.30% | +4.59% | +6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.50% | +6.98% | +17.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:20 | 66 | 130 | 328 410 |
13:43:55 | 66 | 5 | 328 280 |
13:43:44 | 66 | 60 | 328 275 |
13:43:37 | 66 | 128 | 328 215 |
13:43:09 | 66 | 130 | 328 087 |
13:42:55 | 66 | 98 | 327 957 |
13:42:55 | 66 | 1 | 327 859 |
13:42:55 | 66 | 1 | 327 858 |
13:42:55 | 66 | 1 | 327 857 |
13:42:55 | 66 | 2 | 327 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +38.17% | ||
2022 | -1.47% |
- Börse
- Aktien
- A3D1SZ Aktie
- Kurse The Power and Water Utility Company for Jubail and Yanbu