Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 THB | +1.56% | +3.17% | +34.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.8 ฿ | 3.94 ฿ | 3.84 ฿ | 3.84 ฿ | 3.9 ฿ |
Volumen | 749 000 | 2 631 700 | 14 913 600 | 835 445 | 919 318 |
Veränderung | +0.53% | +3.68% | -2.54% | 0.00% | +1.56% |
Eröffnung | 3.80 | 3.82 | 3.92 | 3.84 | 3.86 |
Hoch | 3.86 | 3.98 | 3.94 | 3.90 | 3.94 |
Tief | 3.72 | 3.82 | 3.80 | 3.80 | 3.86 |
Performance
1 Tag | +1.56% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -15.22% | ||
3 Monate | -11.36% | ||
6 Monate | +35.42% | ||
Laufendes Jahr | +34.48% | ||
1 Jahr | +29.14% | ||
3 Jahre | +69.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +3.17% | +34.48% | +29.14% | 44.15 Mio. | ||
+1.55% | -0.59% | -18.30% | -9.00% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +17.87% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.33% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +12.28% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +150.35% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +37.91% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +14.50% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.99% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -29.77% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +22.66% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +2.85% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | +0.86% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.81% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +20.36% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +23.09% | 28.29 Mrd. | ||
Durchschnitt | -0.48% | -0.96% | +2.47% | +20.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.59% | +1.39% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.48% | ||
2023 | -11.04% | ||
2022 | +11.64% | ||
2021 | +51.03% | ||
2020 | +14.85% | ||
2019 | -9.82% |