Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.56 GBX | +0.79% | -3.30% | -4.59% |
18.04. | Rank Group steigert Netto-Glücksspieleinnahmen im dritten Quartal und seit Jahresbeginn | AN |
18.04. | Asos-Aktien im Trend; Rank bestätigt Ausblick | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 71 p | 70.2 p | 71.6 p | 71 p | 71.56 p |
Volumen | 189 183 | 44 413 | 57 696 | 36 348 | 1 881 |
Veränderung | -4.05% | -1.13% | +1.99% | -0.84% | +0.79% |
Eröffnung | 72.00 | 71.40 | 71.00 | 71.00 | 73.53 |
Hoch | 73.80 | 72.25 | 73.50 | 73.24 | 73.53 |
Tief | 70.00 | 70.20 | 71.00 | 71.00 | 71.56 |
Performance
1 Tag | +0.79% | ||
1 Woche | -3.30% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +6.81% | ||
3 Monate | -3.30% | ||
6 Monate | +5.24% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | -16.01% | ||
3 Jahre | -61.77% | ||
5 Jahre | -53.47% | ||
10 Jahre | -55.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.30% | -4.59% | -16.01% | 416 Mio. | ||
-0.61% | -0.20% | +6.24% | -7.67% | 32.98 Mrd. | ||
+0.62% | -2.22% | +4.18% | -11.73% | 24.08 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.57 Mrd. | ||
+0.59% | -1.32% | +16.57% | +95.48% | 19.55 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 18.82 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.93 Mrd. | ||
+4.73% | +8.32% | -4.22% | +1.82% | 9.5 Mrd. | ||
-1.14% | +0.16% | -18.86% | -9.90% | 8.23 Mrd. | ||
+0.93% | -0.97% | +6.09% | -10.48% | 7.04 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.09 Mrd. | ||
-1.59% | -4.87% | -19.88% | -44.85% | 6.46 Mrd. | ||
+2.09% | +0.55% | +7.48% | +8.54% | 6.34 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.33 Mrd. | ||
-1.10% | -0.06% | +0.45% | -5.06% | 6.02 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 4.97 Mrd. | ||
Durchschnitt | +0.72% | +0.14% | +0.55% | -2.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.00% | -0.09% | -0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:04 | 71.56 | 136 | 1 881 |
11:00:17 | 71.56 | 1 368 | 1 745 |
09:06:53 | 73.53 | 325 | 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.33% | ||
2023 | -8.42% | ||
2022 | -47.50% | ||
2021 | +12.07% | ||
2020 | -49.75% | ||
2019 | +101.02% | ||
2018 | -42.94% | ||
2017 | +23.85% | ||
2016 | -31.58% | ||
2015 | +76.31% | ||
2014 | +19.74% | ||
2013 | -6.83% | ||
2012 | +14.36% | ||
2011 | +0.24% | ||
2010 | +52.20% | ||
2009 | +22.58% | ||
2008 | -25.75% | ||
2007 | -71.89% | ||
2006 | -23.55% | ||
2005 | +15.81% | ||
2004 | -5.46% | ||
2003 | +4.78% | ||
2002 | +15.87% | ||
2001 | +31.43% | ||
2000 | -10.71% | ||
1999 | -15.33% | ||
1998 | -31.71% | ||
1997 | -22.16% | ||
1996 | -6.55% | ||
1995 | +11.62% | ||
1994 | +5.91% | ||
1993 | +43.24% | ||
1992 | +17.01% | ||
1991 | -5.62% | ||
1990 | -27.47% | ||
1989 | +16.55% | ||
1988 | +33.51% | ||
1987 | +5.14% | ||
1986 | +20.14% | ||
1985 | +47.64% | ||
1984 | +60.00% | ||
1983 | +74.53% | ||
1982 | -41.76% | ||
1981 | +5.81% | ||
1980 | -2.27% |
- Börse
- Aktien
- A0LGPG Aktie
- Kurse The Rank Group Plc