Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.45 TWD | +0.11% | +1.98% | -0.75% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.75 NT$ | 45.2 NT$ | 45.05 NT$ | 46.4 NT$ | 46.45 NT$ |
Volumen | 2 744 293 | 4 830 769 | 3 463 334 | 6 955 041 | 4 663 920 |
Veränderung | -0.22% | -1.20% | -0.33% | +3.00% | +0.11% |
Eröffnung | 46.25 | 45.35 | 45.05 | 45.20 | 46.05 |
Hoch | 46.30 | 45.40 | 45.35 | 46.40 | 46.65 |
Tief | 45.60 | 45.00 | 45.05 | 45.20 | 46.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +1.98% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -3.93% | ||
3 Monate | +3.22% | ||
6 Monate | +5.69% | ||
Laufendes Jahr | -0.75% | ||
3 Jahre | +6.90% | ||
5 Jahre | -5.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +1.98% | -0.75% | -.--% | 6.91 Mrd. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.39% | -1.48% | +8.22% | +14.40% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.15% | +0.54% | +10.41% | +45.99% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
Durchschnitt | +0.21% | +0.93% | +0.06% | +5.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.84% | +5.02% | +8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | +6.24% | ||
2022 | -6.77% | ||
2021 | +14.96% | ||
2020 | -20.96% | ||
2019 | +29.35% | ||
2018 | +19.47% | ||
2017 | +24.68% | ||
2016 | -11.14% | ||
2015 | -11.37% | ||
2014 | -10.49% |
- Börse
- Aktien
- 5876 Aktie
- Kurse The Shanghai Commercial & Savings Bank, Ltd.