Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 USD | +0.97% | +4.38% | -2.43% |
12.06. | THE SHERWIN-WILLIAMS COMPANY : erhält Kaufen-Rating von BMO Capital | ZM |
12.06. | THE SHERWIN-WILLIAMS COMPANY : BMO Capital bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 296.07 $ | 298.52 $ | 298.97 $ | 296.47 $ |
Volumen | 453 | 678 | 200 | 18 |
Veränderung | +0.84% | +0.83% | +0.15% | -0.84% |
Eröffnung | 293.46 | 302.90 | 298.65 | 298.65 |
Hoch | 296.55 | 305.96 | 299.25 | 298.65 |
Tief | 292.81 | 298.52 | 296.17 | 295.97 |
Performance
1 Tag | +0.97% | ||
1 Woche | +4.38% | ||
Aktueller Monat | +1.08% | ||
1 Monat | -2.69% | ||
3 Monate | -8.92% | ||
6 Monate | -1.00% | ||
Laufendes Jahr | -2.43% | ||
1 Jahr | +22.10% | ||
3 Jahre | +11.78% | ||
5 Jahre | +91.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +4.38% | -2.43% | +22.10% | 75.33 Mrd. | ||
+0.40% | -0.21% | -14.13% | -10.66% | 33.55 Mrd. | ||
-1.90% | -0.85% | -14.86% | -9.51% | 29.97 Mrd. | ||
-0.24% | -2.95% | -7.50% | -17.58% | 15.74 Mrd. | ||
-0.88% | +2.91% | -0.30% | +32.77% | 14.33 Mrd. | ||
-3.10% | -6.44% | -22.35% | -20.21% | 10.6 Mrd. | ||
-3.33% | -4.22% | +1.59% | +6.18% | 7.61 Mrd. | ||
+0.21% | +4.12% | -16.87% | -10.14% | 7.01 Mrd. | ||
+0.17% | -1.53% | +9.86% | +17.34% | 3.51 Mrd. | ||
+5.49% | +1.93% | -10.04% | -38.29% | 3.11 Mrd. | ||
-0.18% | +1.65% | -14.99% | -5.70% | 2.74 Mrd. | ||
+0.93% | -1.82% | +8.00% | -22.30% | 2.04 Mrd. | ||
+1.30% | +7.17% | +9.12% | +17.32% | 1.55 Mrd. | ||
-1.91% | -6.39% | -9.29% | -35.43% | 1.12 Mrd. | ||
+0.47% | +0.68% | -7.76% | -3.30% | 784 Mio. | ||
-0.74% | -0.37% | +8.45% | -0.12% | 693 Mio. | ||
Durchschnitt | -0.15% | -0.30% | -5.22% | -4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.74% | -7.56% | +4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.16% | ||
2023 | +31.16% | ||
2022 | -31.83% | ||
2021 | +42.88% | ||
2020 | +26.84% | ||
2019 | +53.70% | ||
2018 | -11.12% |
- Börse
- Aktien
- 856050 Aktie
- 856050 Aktie
- Kurse The Sherwin-Williams Company