Kurse The Shipping Corporation of India Limited Bombay S.E.
Aktien
120498
INE109A01011
SCI
Marine Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.7 INR | -2.04% | +3.34% | +39.78% |
28.03. | Shipping Corporation of India entlädt Produkttanker | MT |
12.03. | Shipping Corporation of India Limited ernennt Atul Ubale zum Direktor (Finanzen) | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 221.45 ₹ | 232.75 ₹ | 232.4 ₹ | 232.45 ₹ | 227.7 ₹ |
Volumen | 254 824 | 1 089 837 | 433 268 | 310 524 | 103 258 |
Veränderung | +0.50% | +5.10% | -0.15% | +0.02% | -2.04% |
Eröffnung | 221.15 | 219.65 | 234.65 | 233.05 | 233 |
Hoch | 224.85 | 235.50 | 235.00 | 235.60 | 233.8 |
Tief | 220.45 | 219.65 | 228.55 | 230.50 | 225.6 |
Performance
1 Tag | -2.04% | ||
1 Woche | +3.34% | ||
Aktueller Monat | +9.08% | ||
1 Monat | +5.10% | ||
3 Monate | +9.68% | ||
6 Monate | +63.46% | ||
Laufendes Jahr | +39.78% | ||
1 Jahr | +148.07% | ||
3 Jahre | +117.79% | ||
5 Jahre | +560.96% | ||
10 Jahre | +434.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +3.34% | +39.78% | +148.07% | 1.3 Mrd. | ||
+2.41% | +10.06% | +33.45% | +18.58% | 12.55 Mrd. | ||
+2.54% | +9.27% | +27.19% | +45.97% | 4.24 Mrd. | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4.08 Mrd. | ||
-0.32% | +5.12% | +15.85% | +16.67% | 2.79 Mrd. | ||
-0.38% | -0.56% | -15.37% | - | 1.89 Mrd. | ||
-0.32% | -0.47% | +17.72% | -8.68% | 1.87 Mrd. | ||
+15.23% | +18.06% | +27.91% | +74.30% | 1.78 Mrd. | ||
0.00% | +2.23% | +0.14% | +203.31% | 1.65 Mrd. | ||
-1.13% | +18.17% | +32.42% | -23.43% | 1.57 Mrd. | ||
+0.29% | -0.43% | +32.50% | +7.49% | 1.58 Mrd. | ||
+2.50% | +4.33% | +4.09% | +33.07% | 1.5 Mrd. | ||
+0.54% | +1.82% | +7.10% | +2.57% | 1.45 Mrd. | ||
+1.10% | +6.53% | +14.41% | +31.89% | 1.41 Mrd. | ||
-1.14% | +4.42% | +58.08% | +86.73% | 1.36 Mrd. | ||
-1.61% | +3.23% | -8.41% | -33.12% | 1.29 Mrd. | ||
Durchschnitt | +1.15% | +5.37% | +20.34% | +39.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +6.85% | +24.82% | +30.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:53 | 227.7 | 20 | 97 523 |
12:28:42 | 227.7 | 10 | 97 503 |
12:28:31 | 227.7 | 1 | 97 493 |
12:28:25 | 227.7 | 20 | 97 492 |
12:22:56 | 227.7 | 150 | 97 472 |
12:15:56 | 227.7 | 10 | 97 322 |
12:14:59 | 227.7 | 9 | 97 312 |
12:10:03 | 227.7 | 34 | 97 303 |
11:59:57 | 228 | 500 | 97 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.69% | ||
2023 | +19.82% | ||
2022 | +0.78% | ||
2021 | +52.86% | ||
2020 | +42.34% | ||
2019 | +28.76% | ||
2018 | -49.16% | ||
2017 | +61.74% | ||
2016 | -37.28% | ||
2015 | +59.71% | ||
2014 | +37.37% | ||
2013 | -21.71% | ||
2012 | +12.53% | ||
2011 | -63.05% | ||
2010 | -11.24% | ||
2009 | +85.22% | ||
2008 | -62.97% | ||
2007 | +99.23% | ||
2006 | -0.74% | ||
2005 | -5.26% | ||
2004 | -4.84% | ||
2003 | +167.63% | ||
2002 | +124.25% | ||
2001 | +88.13% | ||
2000 | -50.54% | ||
1999 | 0.00% |
- Börse
- Aktien
- 120498 Aktie
- 120498 Aktie
- Kurse The Shipping Corporation of India Limited