Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
449.1 INR | +0.22% | +4.95% | +35.25% |
13.04. | Indien fordert Unternehmen auf, Kraftwerke hochzufahren, um die steigende Stromnachfrage zu decken | RE |
13.04. | Indien verlängert Betrieb von importierten Kohlekraftwerken bis zum 15. Oktober | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 431.5 ₹ | 436.75 ₹ | 448.1 ₹ | 449.1 ₹ |
Volumen | 952 398 | 1 609 246 | 1 246 693 | 1 994 794 |
Veränderung | +0.74% | +1.22% | +2.60% | +0.22% |
Eröffnung | 428.70 | 431.55 | 440.00 | 451.95 |
Hoch | 432.90 | 440.40 | 451.50 | 455.20 |
Tief | 427.00 | 431.55 | 437.30 | 448.35 |
Performance
1 Tag | +0.22% | ||
1 Woche | +4.95% | ||
Aktueller Monat | +13.94% | ||
1 Monat | +13.94% | ||
3 Monate | +17.60% | ||
6 Monate | +88.62% | ||
Laufendes Jahr | +35.25% | ||
1 Jahr | +123.27% | ||
3 Jahre | +359.67% | ||
5 Jahre | +563.37% | ||
10 Jahre | +455.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +4.95% | +35.25% | +123.27% | 17.19 Mrd. | ||
+2.46% | +3.66% | +12.97% | -10.45% | 138 Mrd. | ||
+1.39% | +1.73% | +6.27% | +1.32% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
+1.54% | +1.60% | +2.81% | +0.90% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-0.74% | -1.96% | +57.89% | +138.45% | 58.59 Mrd. | ||
+2.48% | +3.04% | +8.54% | -4.61% | 45.3 Mrd. | ||
+0.29% | +0.91% | +8.79% | -10.52% | 42.7 Mrd. | ||
-1.31% | +2.61% | - | - | 41.82 Mrd. | ||
+0.69% | +0.75% | +5.40% | -10.84% | 37.57 Mrd. | ||
+1.75% | +2.65% | -3.44% | +1.75% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.42% | +2.11% | +4.21% | -3.73% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
+0.09% | -2.70% | -13.13% | -23.07% | 29.85 Mrd. | ||
Durchschnitt | +0.65% | +0.92% | +9.12% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.72% | +8.78% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:03 | 449.1 | 3 | 1 918 984 |
12:23:51 | 449.1 | 3 | 1 918 981 |
12:22:57 | 449.1 | 1 | 1 918 978 |
12:22:19 | 449.1 | 1 | 1 918 977 |
12:21:57 | 449.1 | 10 | 1 918 976 |
12:21:12 | 449.1 | 100 | 1 918 966 |
12:20:38 | 449.1 | 11 | 1 918 866 |
12:20:29 | 449.1 | 30 | 1 918 855 |
12:19:13 | 449.1 | 1 | 1 918 825 |
12:17:17 | 449.1 | 1 | 1 918 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.25% | ||
2023 | +59.87% | ||
2022 | -5.98% | ||
2021 | +192.00% | ||
2020 | +33.89% | ||
2019 | -26.38% | ||
2018 | -18.22% | ||
2017 | +23.98% | ||
2016 | +11.49% | ||
2015 | -17.35% | ||
2014 | -10.07% | ||
2013 | -17.22% | ||
2012 | +26.48% | ||
2011 | -36.11% | ||
2010 | -0.89% | ||
2009 | +84.13% | ||
2008 | -49.12% | ||
2007 | +162.74% | ||
2006 | +28.48% | ||
2005 | +11.57% | ||
2004 | +24.42% | ||
2003 | +181.02% | ||
2002 | -6.57% | ||
2001 | +21.62% | ||
2000 | +35.59% | ||
1999 | -30.95% | ||
1998 | -4.11% | ||
1997 | -10.98% | ||
1996 | +0.82% | ||
1995 | -12.86% | ||
1994 | -17.65% | ||
1993 | +23.64% | ||
1992 | -36.05% | ||
1991 | +132.43% |
- Börse
- Aktien
- A1JKU6 Aktie
- Kurse Tata Power Company Limited