Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
436.8 INR | +1.22% | +2.04% | +31.53% |
13.04. | Indien fordert Unternehmen auf, Kraftwerke hochzufahren, um die steigende Stromnachfrage zu decken | RE |
13.04. | Indien verlängert Betrieb von importierten Kohlekraftwerken bis zum 15. Oktober | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 429.4 ₹ | 428.35 ₹ | 431.5 ₹ | 436.75 ₹ |
Volumen | 626 880 | 331 700 | 952 398 | 1 609 246 |
Veränderung | +0.35% | -0.24% | +0.74% | +1.22% |
Eröffnung | 431.70 | 431.55 | 428.70 | 431.55 |
Hoch | 432.25 | 432.70 | 432.90 | 440.40 |
Tief | 427.90 | 427.05 | 427.00 | 431.55 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +10.81% | ||
1 Monat | +12.46% | ||
3 Monate | +19.64% | ||
6 Monate | +83.43% | ||
Laufendes Jahr | +31.53% | ||
1 Jahr | +120.08% | ||
3 Jahre | +345.66% | ||
5 Jahre | +545.13% | ||
10 Jahre | +426.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.04% | +31.53% | +120.08% | 16.73 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | -0.41% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
Durchschnitt | -0.24% | +2.40% | +7.66% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.61% | +7.22% | +10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:34 | 436.8 | 2 | 1 609 246 |
12:25:13 | 436.8 | 70 | 1 609 244 |
12:23:56 | 436.8 | 10 | 1 609 174 |
12:23:41 | 436.8 | 20 | 1 609 164 |
12:23:33 | 436.8 | 7 | 1 609 144 |
12:23:13 | 436.8 | 3 | 1 609 137 |
12:22:16 | 436.8 | 23 | 1 609 134 |
12:22:10 | 436.8 | 20 | 1 609 111 |
12:21:57 | 436.8 | 200 | 1 609 091 |
12:21:46 | 436.8 | 100 | 1 608 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.53% | ||
2023 | +59.87% | ||
2022 | -5.98% | ||
2021 | +192.00% | ||
2020 | +33.89% | ||
2019 | -26.38% | ||
2018 | -18.22% | ||
2017 | +23.98% | ||
2016 | +11.49% | ||
2015 | -17.35% | ||
2014 | -10.07% | ||
2013 | -17.22% | ||
2012 | +26.48% | ||
2011 | -36.11% | ||
2010 | -0.89% | ||
2009 | +84.13% | ||
2008 | -49.12% | ||
2007 | +162.74% | ||
2006 | +28.48% | ||
2005 | +11.57% | ||
2004 | +24.42% | ||
2003 | +181.02% | ||
2002 | -6.57% | ||
2001 | +21.62% | ||
2000 | +35.59% | ||
1999 | -30.95% | ||
1998 | -4.11% | ||
1997 | -10.98% | ||
1996 | +0.82% | ||
1995 | -12.86% | ||
1994 | -17.65% | ||
1993 | +23.64% | ||
1992 | -36.05% | ||
1991 | +132.43% |
- Börse
- Aktien
- A1JKU6 Aktie
- Kurse Tata Power Company Limited