Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
437 KRW | +4.80% | -5.00% | -31.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 450 ₩ | 426 ₩ | 417 ₩ | 417 ₩ | 437 ₩ |
Volumen | 196 236 | 220 104 | 212 205 | 1 676 534 | 1 596 851 |
Veränderung | +0.90% | -5.33% | -2.11% | -.--% | +4.80% |
Eröffnung | 467.00 | 450.00 | 427.00 | 420.00 | 421.00 |
Hoch | 470.00 | 455.00 | 429.00 | 532.00 | 470.00 |
Tief | 444.00 | 426.00 | 410.00 | 417.00 | 420.00 |
Performance
1 Tag | +4.80% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -11.90% | ||
1 Monat | -11.90% | ||
3 Monate | -1.13% | ||
6 Monate | -27.65% | ||
Laufendes Jahr | -31.72% | ||
1 Jahr | -81.72% | ||
3 Jahre | -77.47% | ||
5 Jahre | -88.45% | ||
10 Jahre | -59.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.80% | -5.00% | -31.72% | -81.72% | 22.3 Mio. | ||
+0.35% | +0.65% | +5.26% | +24.92% | 39.04 Mrd. | ||
-1.43% | -2.93% | +4.60% | +36.22% | 6.97 Mrd. | ||
+2.21% | +3.98% | +3.46% | +35.65% | 6.06 Mrd. | ||
-0.31% | -2.63% | -10.17% | -0.49% | 5.12 Mrd. | ||
-1.97% | -4.12% | +2.41% | +40.83% | 1.51 Mrd. | ||
-1.56% | -5.96% | +22.70% | +29.21% | 1.51 Mrd. | ||
+0.09% | -12.40% | -12.27% | -0.47% | 1.17 Mrd. | ||
+0.47% | +5.23% | +5.23% | +11.09% | 1.07 Mrd. | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01 Mrd. | ||
-0.89% | -4.63% | +1.09% | +15.10% | 948 Mio. | ||
+0.22% | +3.06% | +15.67% | +28.37% | 776 Mio. | ||
+1.87% | -4.32% | +47.39% | +87.79% | 791 Mio. | ||
0.00% | +0.57% | +44.29% | +38.51% | 619 Mio. | ||
-4.40% | -7.25% | +1.13% | +11.17% | 591 Mio. | ||
+1.01% | +3.00% | +21.73% | +51.42% | 544 Mio. | ||
Durchschnitt | +0.05% | -2.10% | +7.28% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.52% | +4.74% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.72% | ||
2023 | -66.75% | ||
2022 | +19.20% | ||
2021 | +12.15% | ||
2020 | -50.17% | ||
2019 | -35.35% | ||
2018 | -20.46% | ||
2017 | +77.29% | ||
2016 | -28.20% | ||
2015 | -7.92% | ||
2014 | +381.91% | ||
2013 | +6.53% | ||
2012 | -10.62% | ||
2011 | -30.10% | ||
2010 | -23.72% | ||
2009 | +31.99% | ||
2008 | -80.38% |
- Börse
- Aktien
- A043090 Aktie
- Kurse The Technology Co.,Ltd.