Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.5 USD | -0.27% | +8.56% | +17.43% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 141.8 € | 132.5 | Unbegrenzt | 10 | 5.39 5.33 |
J.P. Morgan
| |||
PUT
| PUT | 139.1 € | 130 | Unbegrenzt | 10 | 5.14 5.08 |
J.P. Morgan
| |||
PUT
| PUT | 136.4 € | 127.5 | Unbegrenzt | 10 | 4.89 4.83 |
J.P. Morgan
| |||
PUT
| PUT | 133.8 € | 125 | Unbegrenzt | 10 | 4.64 4.58 |
J.P. Morgan
| |||
PUT
| PUT | 132.6 € | 132.6 | Unbegrenzt | 10 | 4.53 4.47 |
J.P. Morgan
| |||
PUT
| PUT | 131.4 € | 111.7 | Unbegrenzt | 10 | 4.3 EUR |
BNP Paribas
| |||
PUT
| PUT | 131.2 € | 122.6 | Unbegrenzt | 10 | 4.4 4.34 |
J.P. Morgan
| |||
PUT
| PUT | 130.1 € | 130.1 | Unbegrenzt | 10 | 4.3 4.24 |
J.P. Morgan
| |||
PUT
| PUT | 130 € | 124.8 | Unbegrenzt | 10 | 4.24 EUR |
Morgan Stanley
| |||
PUT
| PUT | 128.6 € | 120.2 | Unbegrenzt | 10 | 4.15 4.09 |
J.P. Morgan
| |||
PUT
| PUT | 128.2 € | 117.9 | Unbegrenzt | 10 | 3.97 EUR |
Société Générale
| |||
PUT
| PUT | 127.6 € | 127.6 | Unbegrenzt | 10 | 4.07 4.01 |
J.P. Morgan
| |||
PUT
| PUT | 127.5 € | 119.1 | Unbegrenzt | 10 | 4.05 3.99 |
J.P. Morgan
| |||
PUT
| PUT | 125.9 € | 117.6 | Unbegrenzt | 10 | 3.9 3.84 |
J.P. Morgan
| |||
PUT
| PUT | 125.6 € | 120.6 | Unbegrenzt | 10 | 3.83 EUR |
Morgan Stanley
| |||
PUT
| PUT | 125 € | 125 | Unbegrenzt | 10 | 3.83 3.77 |
J.P. Morgan
| |||
PUT
| PUT | 124.3 € | 116.1 | Unbegrenzt | 10 | 3.75 3.69 |
J.P. Morgan
| |||
PUT
| PUT | 123.2 € | 115.1 | Unbegrenzt | 10 | 3.65 3.59 |
J.P. Morgan
| |||
PUT
| PUT | 122.7 € | 122.7 | Unbegrenzt | 10 | 3.61 3.55 |
J.P. Morgan
| |||
PUT
| PUT | 122.1 € | 114.1 | Unbegrenzt | 10 | 3.55 3.49 |
J.P. Morgan
| |||
PUT
| PUT | 121.3 € | 103.1 | Unbegrenzt | 10 | 3.36 EUR |
BNP Paribas
| |||
PUT
| PUT | 121.1 € | 113.1 | Unbegrenzt | 10 | 3.45 3.39 |
J.P. Morgan
| |||
PUT
| PUT | 120.2 € | 120.2 | Unbegrenzt | 10 | 3.38 3.32 |
J.P. Morgan
| |||
PUT
| PUT | 120 € | 112.1 | Unbegrenzt | 10 | 3.35 3.29 |
J.P. Morgan
| |||
PUT
| PUT | 119.2 € | 119.2 | Unbegrenzt | 10 | 3.28 3.22 |
J.P. Morgan
| |||
PUT
| PUT | 118.9 € | 111.1 | Unbegrenzt | 10 | 3.25 3.19 |
J.P. Morgan
| |||
PUT
| PUT | 117.9 € | 110.2 | Unbegrenzt | 10 | 3.16 3.1 |
J.P. Morgan
| |||
PUT
| PUT | 117.7 € | 117.7 | Unbegrenzt | 10 | 3.15 3.09 |
J.P. Morgan
| |||
PUT
| PUT | 116.8 € | 109.1 | Unbegrenzt | 10 | 3.05 2.99 |
J.P. Morgan
| |||
PUT
| PUT | 116.5 € | 107.2 | Unbegrenzt | 10 | 2.85 EUR |
Société Générale
| |||
PUT
| PUT | 116.2 € | 98.78 | Unbegrenzt | 10 | 2.89 EUR |
BNP Paribas
| |||
PUT
| PUT | 116.2 € | 116.2 | Unbegrenzt | 10 | 3.01 2.95 |
J.P. Morgan
| |||
PUT
| PUT | 115.7 € | 108.1 | Unbegrenzt | 10 | 2.95 2.89 |
J.P. Morgan
| |||
PUT
| PUT | 115.4 € | 115.4 | Unbegrenzt | 10 | 3.05 2.98 |
HSBC
| |||
PUT
| PUT | 115.3 € | 110.7 | Unbegrenzt | 10 | 2.88 EUR |
Morgan Stanley
| |||
PUT
| PUT | 114.8 € | 114.8 | Unbegrenzt | 10 | 2.87 2.81 |
J.P. Morgan
| |||
PUT
| PUT | 114.6 € | 107.1 | Unbegrenzt | 10 | 2.85 2.79 |
J.P. Morgan
| |||
PUT
| PUT | 113.6 € | 106.1 | Unbegrenzt | 10 | 2.75 2.69 |
J.P. Morgan
| |||
PUT
| PUT | 113.2 € | 113.2 | Unbegrenzt | 10 | 2.72 2.66 |
J.P. Morgan
| |||
PUT
| PUT | 112.6 € | 105.2 | Unbegrenzt | 10 | 2.66 2.6 |
J.P. Morgan
| |||