Kurse The United Basalt Products Limited
Aktien
UBP.N0000
MU0012N00008
UBP.N0000
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 MUR | 0.00% | 0.00% | -10.00% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ | 90 ₨ |
Volumen | 100 | 1 730 | 0 | 218 | 3 500 | 3 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
Hoch | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
Tief | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90 |
Performance
Aktueller Monat | -1.91% | ||
1 Monat | -2.17% | ||
3 Monate | -5.76% | ||
6 Monate | -10.22% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -14.29% | ||
3 Jahre | -35.94% | ||
5 Jahre | -31.17% | ||
10 Jahre | +9.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | -14.29% | 51.71 Mio. | ||
-1.83% | -0.85% | +18.35% | +68.53% | 55.61 Mrd. | ||
-1.23% | -6.28% | +15.09% | +41.43% | 35.83 Mrd. | ||
-1.04% | -4.08% | +14.30% | +31.54% | 34.67 Mrd. | ||
+1.08% | +2.42% | -5.79% | +28.82% | 33.88 Mrd. | ||
-0.41% | +2.72% | +14.14% | +41.99% | 19.93 Mrd. | ||
-0.37% | -5.11% | +20.29% | +37.86% | 19.32 Mrd. | ||
+0.26% | +3.77% | +21.48% | +56.88% | 18.67 Mrd. | ||
-0.77% | -2.57% | -2.42% | +12.17% | 11.27 Mrd. | ||
-2.03% | -8.78% | +8.54% | - | 4.16 Mrd. | ||
-0.34% | -0.79% | +16.81% | +29.40% | 4.05 Mrd. | ||
+1.15% | +8.98% | +5.39% | -30.30% | 3.76 Mrd. | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.93 Mrd. | ||
-1.20% | +4.57% | +33.07% | +60.06% | 2.9 Mrd. | ||
+0.11% | +0.22% | +35.00% | +65.31% | 2.83 Mrd. | ||
-2.15% | +5.31% | +42.86% | +38.83% | 2.7 Mrd. | ||
Durchschnitt | -0.54% | +0.59% | +14.19% | +33.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.62% | +13.23% | +43.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -8.88% | ||
2022 | -29.19% | ||
2021 | +28.63% | ||
2020 | -14.54% | ||
2019 | +11.90% | ||
2018 | +6.33% | ||
2017 | +24.74% | ||
2016 | +26.25% | ||
2015 | -4.44% | ||
2014 | -17.11% | ||
2013 | +2.15% | ||
2012 | -20.51% | ||
2011 | -8.59% | ||
2010 | +90.81% | ||
2009 | +114.67% | ||
2008 | -6.25% | ||
2007 | -4.76% | ||
2006 | -0.71% | ||
2005 | -11.32% | ||
2004 | +9.40% | ||
2003 | +51.39% | ||
2002 | +16.13% | ||
2001 | +16.98% | ||
2000 | -0.75% | ||
1999 | -1.11% | ||
1998 | +41.73% | ||
1997 | +16.87% | ||
1996 | +10.51% |
- Börse
- Aktien
- UBP.N0000 Aktie
- Kurse The United Basalt Products Limited