Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.45 USD | +0.29% | +4.20% | -0.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 36.87 $ | 37.39 $ | 38.34 $ | 38.45 $ |
Volumen | 52 616 | 43 376 | 61 872 | 43 746 |
Veränderung | +0.30% | +1.41% | +2.54% | +0.29% |
Eröffnung | 36.99 | 36.53 | 37.38 | 38.28 |
Hoch | 37.24 | 37.44 | 38.41 | 38.57 |
Tief | 36.79 | 36.53 | 37.38 | 38.04 |
Performance
1 Tag | +0.29% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +12.96% | ||
3 Monate | +3.28% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -0.44% | ||
1 Jahr | -12.03% | ||
3 Jahre | -17.74% | ||
5 Jahre | +9.48% | ||
10 Jahre | +93.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +4.20% | -0.44% | -12.03% | 552 Mio. | ||
+0.83% | +5.24% | +2.66% | -9.53% | 26.4 Mrd. | ||
+2.83% | +9.24% | -16.73% | -37.10% | 3.85 Mrd. | ||
+7.59% | +21.11% | +38.51% | +12.62% | 2.88 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+0.68% | +3.66% | -11.92% | -24.04% | 1.86 Mrd. | ||
+0.36% | -1.60% | -5.94% | +35.78% | 1.59 Mrd. | ||
+1.40% | +1.14% | -4.30% | +5.09% | 1.44 Mrd. | ||
+2.56% | +9.01% | +39.78% | +29.68% | 1.33 Mrd. | ||
+2.96% | +7.38% | -1.19% | -9.10% | 1.28 Mrd. | ||
+10.13% | +15.20% | +34.27% | -8.43% | 1.09 Mrd. | ||
0.00% | -1.10% | -1.64% | +4.05% | 976 Mio. | ||
0.00% | +1.21% | -3.94% | -8.16% | 671 Mio. | ||
+0.45% | -0.30% | +7.23% | +3.13% | 660 Mio. | ||
+0.47% | +5.12% | -13.63% | -14.65% | 487 Mio. | ||
-1.28% | +6.02% | -21.80% | +57.91% | 441 Mio. | ||
Durchschnitt | +0.66% | +3.33% | +2.56% | +1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +4.73% | +3.19% | -6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.45 | 6 186 | 24 709 |
21:59:50 | 38.39 | 100 | 18 523 |
21:59:31 | 38.44 | 196 | 18 423 |
21:59:31 | 38.44 | 100 | 18 227 |
21:58:57 | 38.45 | 100 | 18 127 |
21:58:57 | 38.44 | 100 | 18 027 |
21:57:50 | 38.51 | 100 | 17 927 |
21:55:40 | 38.52 | 124 | 17 827 |
21:55:35 | 38.5 | 100 | 17 703 |
21:55:14 | 38.54 | 100 | 17 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | -14.14% | ||
2022 | -9.64% | ||
2021 | +6.82% | ||
2020 | +1.06% | ||
2019 | +43.82% | ||
2018 | -5.43% | ||
2017 | -11.26% | ||
2016 | +53.17% | ||
2015 | +7.45% | ||
2014 | +10.89% | ||
2013 | +19.12% | ||
2012 | -0.40% | ||
2011 | +2.02% | ||
2010 | +19.16% | ||
2009 | +19.92% | ||
2008 | -21.94% | ||
2007 | -13.31% | ||
2006 | +3.75% | ||
2005 | +33.25% | ||
2004 | +6.59% | ||
2003 | +28.18% | ||
2002 | -2.91% | ||
2001 | +53.95% | ||
2000 | +11.76% | ||
1999 | -11.69% | ||
1998 | -8.33% | ||
1997 | +22.63% | ||
1996 | +0.92% | ||
1995 | +7.74% | ||
1994 | +8.62% | ||
1993 | +4.50% | ||
1992 | +6.73% | ||
1991 | +4.00% | ||
1990 | +5.26% | ||
1987 | +7.95% | ||
1986 | +7.98% | ||
1985 | +18.12% | ||
1984 | +2.57% | ||
1983 | +8.82% | ||
1982 | +0.74% | ||
1981 | +5.47% | ||
1980 | -4.48% | ||
1979 | -2.90% | ||
1978 | +2.99% | ||
1977 | 0.00% | ||
1976 | +1.52% | ||
1975 | -8.33% |
- Börse
- Aktien
- 603050 Aktie
- Kurse The York Water Company