Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 HKD | +1.75% | -1.69% | +20.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.58 $ | 0.58 $ | 0.57 $ | 0.58 $ |
Volumen | 6 494 000 | 7 660 000 | 5 790 000 | 9 390 000 |
Veränderung | -1.69% | 0.00% | -1.72% | +1.75% |
Eröffnung | 0.60 | 0.58 | 0.59 | 0.57 |
Hoch | 0.60 | 0.59 | 0.59 | 0.58 |
Tief | 0.58 | 0.57 | 0.56 | 0.56 |
Performance
1 Tag | +1.75% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -12.12% | ||
3 Monate | +27.47% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | +20.83% | ||
1 Jahr | -34.83% | ||
3 Jahre | -22.67% | ||
5 Jahre | +375.41% | ||
10 Jahre | +96.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -1.69% | +20.83% | -34.83% | 998 Mio. | ||
+4.24% | -6.51% | +11.67% | +7.62% | 5.82 Mrd. | ||
+3.23% | -4.76% | +18.96% | +12.28% | 3.27 Mrd. | ||
+1.40% | 0.00% | -7.57% | -9.21% | 1.28 Mrd. | ||
-1.56% | -2.07% | +3.56% | -20.90% | 731 Mio. | ||
+3.48% | +1.24% | -4.66% | -34.63% | 698 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+1.80% | +3.42% | -10.46% | +13.94% | 536 Mio. | ||
+0.99% | +3.62% | -6.43% | +5.40% | 433 Mio. | ||
-0.85% | -0.69% | +19.89% | +5.65% | 414 Mio. | ||
+0.30% | +1.36% | +18.31% | +16.67% | 376 Mio. | ||
+0.95% | +1.68% | +4.62% | +18.99% | 293 Mio. | ||
0.00% | 0.00% | -8.00% | -32.35% | 235 Mio. | ||
+1.99% | +4.30% | +19.84% | +25.79% | 233 Mio. | ||
+2.39% | +0.59% | -35.38% | -25.90% | 163 Mio. | ||
-0.41% | -1.03% | -5.49% | -28.91% | 144 Mio. | ||
Durchschnitt | +1.23% | +1.53% | +2.48% | -5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.58% | +8.88% | +0.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.58 | 420 000 | 9 040 000 |
09:59:54 | 0.58 | 10 000 | 8 620 000 |
09:59:53 | 0.58 | 10 000 | 8 610 000 |
09:59:53 | 0.58 | 10 000 | 8 600 000 |
09:59:52 | 0.58 | 20 000 | 8 590 000 |
09:59:33 | 0.57 | 10 000 | 8 570 000 |
09:59:31 | 0.58 | 10 000 | 8 560 000 |
09:59:31 | 0.58 | 10 000 | 8 550 000 |
09:59:31 | 0.58 | 10 000 | 8 540 000 |
09:59:31 | 0.58 | 10 000 | 8 530 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | -39.24% | ||
2022 | -9.20% | ||
2021 | +530.43% | ||
2020 | +31.43% | ||
2019 | -26.57% | ||
2018 | -25.13% | ||
2017 | -35.25% | ||
2016 | +73.53% | ||
2015 | -21.30% | ||
2014 | -40.00% | ||
2013 | +1.41% | ||
2012 | +50.42% | ||
2011 | -64.24% | ||
2010 | -47.20% | ||
2009 | +6’478.95% | ||
2008 | -80.51% | ||
2007 | +44.44% | ||
2006 | +3.85% | ||
2005 | -27.78% | ||
2004 | +9.09% | ||
2003 | +50.00% | ||
2002 | -73.17% | ||
2001 | -10.87% | ||
2000 | -50.00% | ||
1999 | +283.33% | ||
1998 | -94.55% | ||
1997 | -72.06% | ||
1996 | +293.75% | ||
1995 | -17.53% | ||
1994 | -17.09% |
- Börse
- Aktien
- A0YJNY Aktie
- Kurse Theme International Holdings Limited