Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.367 EUR | -2.13% | +1.94% | -5.41% |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.362 € | 0.364 € | 0.36 € | 0.375 € | 0.367 € |
Volumen | 13 | 9 649 | 7 377 | 165 793 | 6 569 |
Veränderung | +0.56% | +0.55% | -1.10% | +4.17% | -2.13% |
Eröffnung | 0.36 | 0.37 | 0.37 | 0.36 | 0.376 |
Hoch | 0.36 | 0.37 | 0.37 | 0.39 | 0.379 |
Tief | 0.36 | 0.36 | 0.36 | 0.36 | 0.366 |
Performance
1 Tag | -2.13% | ||
1 Woche | +1.94% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -5.66% | ||
3 Monate | -31.78% | ||
6 Monate | -23.54% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -45.22% | ||
3 Jahre | -81.03% | ||
5 Jahre | -75.45% | ||
10 Jahre | -97.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +1.94% | -5.41% | -45.22% | 18.22 Mio. | ||
-0.76% | -0.41% | +7.81% | +4.33% | 220 Mrd. | ||
-0.30% | -2.71% | +6.45% | +1.87% | 183 Mrd. | ||
-0.40% | -1.18% | +10.46% | +22.98% | 133 Mrd. | ||
-0.86% | +4.18% | +24.33% | +36.13% | 107 Mrd. | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05 Mrd. | ||
-1.30% | -3.38% | +11.19% | -3.16% | 51.74 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47 Mrd. | ||
-1.18% | -1.03% | -0.91% | +1.23% | 40.91 Mrd. | ||
-1.57% | +15.93% | +24.15% | -8.90% | 31.91 Mrd. | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75 Mrd. | ||
-0.97% | -0.70% | -11.24% | -38.91% | 19.86 Mrd. | ||
-1.88% | -1.29% | -6.07% | +3.70% | 18.69 Mrd. | ||
-0.25% | -1.08% | +6.87% | -12.90% | 17.99 Mrd. | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18 Mrd. | ||
-1.69% | +0.01% | -5.31% | -20.54% | 12.97 Mrd. | ||
Durchschnitt | -0.85% | +6.60% | +5.86% | -2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +5.30% | +8.79% | +6.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 0.367 | 1 | 6 569 |
17:35:16 | 0.367 | 79 | 6 568 |
17:16:49 | 0.366 | 568 | 6 489 |
17:16:49 | 0.368 | 94 | 5 921 |
17:11:18 | 0.372 | 98 | 5 827 |
16:53:40 | 0.372 | 1 | 5 729 |
16:43:53 | 0.379 | 29 | 5 728 |
16:43:53 | 0.372 | 1 | 5 699 |
16:24:50 | 0.368 | 1 | 5 698 |
16:15:52 | 0.37 | 300 | 5 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | -57.08% | ||
2022 | -30.99% | ||
2021 | -35.15% | ||
2020 | +22.42% | ||
2019 | +146.27% | ||
2018 | -83.62% | ||
2017 | -21.80% | ||
2016 | -20.76% | ||
2015 | -23.26% | ||
2014 | -34.60% |
- Börse
- Aktien
- A112C8 Aktie
- Kurse Theraclion