Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 USD | -0.53% | 0.00% | -17.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.88 $ | 1.92 $ | 1.87 $ | 1.86 $ |
Volumen | 20 731 | 14 863 | 10 593 | 6 236 |
Veränderung | 0.00% | +2.13% | -2.60% | -0.53% |
Eröffnung | 1.87 | 1.89 | 1.88 | 1.87 |
Hoch | 1.89 | 1.93 | 1.91 | 1.90 |
Tief | 1.86 | 1.86 | 1.87 | 1.86 |
Performance
1 Tag | -0.53% | ||
Aktueller Monat | -18.78% | ||
1 Monat | -17.33% | ||
3 Monate | -18.06% | ||
6 Monate | -7.46% | ||
Laufendes Jahr | -17.33% | ||
1 Jahr | -48.76% | ||
3 Jahre | -96.79% | ||
5 Jahre | -99.10% | ||
10 Jahre | -99.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -17.33% | -48.76% | 21.45 Mio. | ||
+1.10% | +3.94% | +5.31% | -5.39% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.33% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +23.34% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +105.18% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +30.33% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -6.88% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -39.49% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -45.70% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.78% | 1.96 Mrd. | ||
+2.59% | +2.28% | +3.90% | -18.60% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +7.56% | +1.14% | -20.26% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +34.02% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -28.39% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -50.70% | 880 Mio. | ||
Durchschnitt | +1.03% | +3.23% | -2.36% | -7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.64% | +4.79% | -1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:42 | 1.86 | 264 | 4 001 |
21:50:04 | 1.87 | 100 | 3 737 |
21:45:19 | 1.86 | 100 | 3 637 |
21:34:10 | 1.88 | 100 | 3 537 |
21:16:03 | 1.87 | 280 | 3 437 |
20:45:30 | 1.89 | 535 | 3 157 |
20:32:10 | 1.87 | 100 | 2 622 |
20:25:52 | 1.876 | 168 | 2 522 |
19:31:14 | 1.89 | 338 | 2 354 |
19:15:01 | 1.87 | 336 | 2 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.33% | ||
2023 | -59.75% | ||
2022 | -68.55% | ||
2021 | -70.62% | ||
2020 | -50.00% | ||
2019 | -36.48% | ||
2018 | -36.92% | ||
2017 | +4.68% | ||
2016 | -44.36% | ||
2015 | +133.03% | ||
2014 | -14.59% | ||
2013 | +68.06% | ||
2012 | +106.67% | ||
2011 | +50.00% |
- Börse
- Aktien
- A3DL7E Aktie
- Kurse TherapeuticsMD, Inc.