Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 CAD | -1.12% | -6.35% | -17.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 $ | 1.8 $ | 1.8 $ | 1.79 $ | 1.77 $ |
Volumen | 16 019 | 10 185 | 14 756 | 11 812 | 4 805 |
Veränderung | -2.12% | -2.70% | 0.00% | -0.56% | -1.12% |
Eröffnung | 1.90 | 1.81 | 1.80 | 1.78 | 1.78 |
Hoch | 1.90 | 1.83 | 1.83 | 1.83 | 1.79 |
Tief | 1.80 | 1.79 | 1.75 | 1.77 | 1.77 |
Performance
1 Tag | -1.12% | ||
1 Woche | -6.35% | ||
Aktueller Monat | -20.63% | ||
1 Monat | -16.90% | ||
3 Monate | -23.04% | ||
6 Monate | +39.37% | ||
Laufendes Jahr | -17.29% | ||
1 Jahr | -63.43% | ||
3 Jahre | -89.78% | ||
5 Jahre | -93.26% | ||
10 Jahre | -22.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -6.35% | -17.29% | -63.43% | 60.29 Mio. | ||
+0.64% | +0.47% | -3.45% | -7.92% | 87.17 Mrd. | ||
+0.77% | -2.62% | +2.76% | 0.00% | 40.1 Mrd. | ||
+0.78% | +12.20% | -16.24% | -30.33% | 31.38 Mrd. | ||
+0.81% | +2.30% | +57.86% | +47.89% | 25.12 Mrd. | ||
-1.08% | -12.02% | -16.00% | -16.48% | 15.59 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 12 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.8 Mrd. | ||
-2.35% | -0.02% | -17.76% | -31.46% | 11.8 Mrd. | ||
+0.71% | +6.10% | +6.89% | +13.43% | 8.81 Mrd. | ||
-3.77% | +12.67% | -10.53% | +2.14% | 8.24 Mrd. | ||
-0.49% | -2.88% | +0.36% | +13.80% | 7.62 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.8 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.61 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.45 Mrd. | ||
-8.08% | -11.41% | -27.90% | -47.95% | 5.8 Mrd. | ||
Durchschnitt | -0.82% | +2.25% | -1.91% | +9.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.77% | -0.26% | +1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:17:54 | 1.77 | 100 | 4 800 |
17:41:20 | 1.77 | 100 | 4 700 |
17:41:20 | 1.77 | 100 | 4 600 |
17:41:20 | 1.77 | 100 | 4 500 |
17:26:41 | 1.77 | 100 | 4 400 |
16:48:29 | 1.77 | 100 | 4 300 |
16:48:29 | 1.77 | 100 | 4 200 |
16:48:28 | 1.77 | 200 | 4 100 |
16:48:28 | 1.77 | 100 | 3 900 |
16:48:28 | 1.77 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.36% | ||
2023 | -55.42% | ||
2022 | -68.59% | ||
2021 | +19.75% | ||
2020 | -25.12% | ||
2019 | -48.80% | ||
2018 | +15.88% | ||
2017 | +162.04% | ||
2016 | +44.21% | ||
2015 | +427.78% | ||
2014 | -26.53% | ||
2013 | +55.56% | ||
2012 | -88.71% | ||
2011 | -48.99% | ||
2010 | +23.48% | ||
2009 | +121.50% | ||
2008 | -81.62% | ||
2007 | +53.24% | ||
2006 | +563.55% | ||
2005 | -49.05% | ||
2004 | -43.24% | ||
2003 | -23.71% | ||
2002 | -59.75% | ||
2001 | -1.63% | ||
2000 | +163.44% | ||
1999 | +60.34% | ||
1998 | -42.00% | ||
1997 | -14.53% | ||
1996 | +60.27% | ||
1995 | +73.81% | ||
1994 | -63.48% | ||
1993 | +2.22% |
- Börse
- Aktien
- A3ERKM Aktie
- Kurse Theratechnologies Inc.