THERMO FISHER SCIENTIFIC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 573.6 USD | +0.33% |
|
+5.29% | +8.07% |
| 26.04. | THERMO FISHER SCIENTIFIC : Redburn Atlantic bleibt neutral | ZM |
| 25.04. | THERMO FISHER SCIENTIFIC : Deutsche Bank Securities klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 809 € | 809 | Unbegrenzt | 10 | 22.16 EUR |
Vontobel
| |||
PUT
| PUT | 798.8 € | 798.8 | Unbegrenzt | 10 | 21.32 EUR |
Vontobel
| |||
PUT
| PUT | 789.7 € | 756.6 | Unbegrenzt | 10 | 20.23 EUR |
Vontobel
| |||
PUT
| PUT | 788.6 € | 788.6 | Unbegrenzt | 10 | 20.22 EUR |
Vontobel
| |||
PUT
| PUT | 778.4 € | 778.4 | Unbegrenzt | 10 | 19.27 EUR |
Vontobel
| |||
PUT
| PUT | 1’096 € | 1’096 | Unbegrenzt | 10 | 48.85 48.8 |
Goldman Sachs
| |||
PUT
| PUT | 1’032 € | 1’032 | Unbegrenzt | 100 | 4.3 EUR |
Société Générale
| |||
PUT
| PUT | 931.1 € | 931.1 | Unbegrenzt | 10 | 33.63 EUR |
Société Générale
| |||
PUT
| PUT | 900 € | 900 | 17.05.2024 | 100 | 3.05 EUR |
J.P. Morgan
| |||
PUT
| PUT | 882.5 € | 882.5 | Unbegrenzt | 1000 | 0.3 EUR |
UBS
| |||
PUT
| PUT | 867.6 € | 825.6 | Unbegrenzt | 100 | 2.77 EUR |
DZ BANK
| |||
PUT
| PUT | 861.4 € | 861.4 | Unbegrenzt | 1000 | 0.28 EUR |
UBS
| |||
PUT
| PUT | 851.1 € | 808.6 | Unbegrenzt | 10 | 25.99 25.97 |
BNP Paribas
| |||
PUT
| PUT | 842.2 € | 842.2 | Unbegrenzt | 1000 | 0.26 EUR |
UBS
| |||
PUT
| PUT | 835.8 € | 835.8 | Unbegrenzt | 10 | 24.53 24.48 |
Goldman Sachs
| |||
PUT
| PUT | 834.5 € | 794 | Unbegrenzt | 100 | 2.46 EUR |
DZ BANK
| |||
PUT
| PUT | 830.6 € | 830.6 | Unbegrenzt | 100 | 2.42 EUR |
Société Générale
| |||
PUT
| PUT | 823 € | 823 | Unbegrenzt | 1000 | 0.243 EUR |
UBS
| |||
PUT
| PUT | 810.3 € | 784.4 | Unbegrenzt | 100 | 2.21 EUR |
Société Générale
| |||
PUT
| PUT | 807.8 € | 807.8 | Unbegrenzt | 100 | 2.21 2.2 |
HSBC
| |||
PUT
| PUT | 806.3 € | 765.9 | Unbegrenzt | 10 | 21.92 EUR |
BNP Paribas
| |||
PUT
| PUT | 803.9 € | 764.9 | Unbegrenzt | 100 | 2.17 EUR |
DZ BANK
| |||
PUT
| PUT | 803.9 € | 803.9 | Unbegrenzt | 1000 | 0.225 EUR |
UBS
| |||
PUT
| PUT | 800 € | 800 | 17.05.2024 | 100 | 2.12 EUR |
J.P. Morgan
| |||
PUT
| PUT | 794.7 € | 794.7 | Unbegrenzt | 100 | 2.09 EUR |
DZ BANK
| |||
PUT
| PUT | 786 € | 746.7 | Unbegrenzt | 10 | 20.03 EUR |
BNP Paribas
| |||
PUT
| PUT | 784.7 € | 784.7 | Unbegrenzt | 1000 | 0.207 EUR |
UBS
| |||
PUT
| PUT | 780.9 € | 780.9 | Unbegrenzt | 100 | 1.95 EUR |
Société Générale
| |||
PUT
| PUT | 768.2 € | 768.2 | Unbegrenzt | 10 | 18.32 EUR |
Vontobel
| |||
PUT
| PUT | 767.9 € | 767.9 | Unbegrenzt | 10 | 18.26 18.24 |
HSBC
| |||
PUT
| PUT | 765.8 € | 727.5 | Unbegrenzt | 10 | 18.14 EUR |
BNP Paribas
| |||
PUT
| PUT | 765.5 € | 765.5 | Unbegrenzt | 1000 | 0.189 EUR |
UBS
| |||
PUT
| PUT | 764.9 € | 727.8 | Unbegrenzt | 100 | 1.81 EUR |
DZ BANK
| |||
PUT
| PUT | 758.8 € | 734.6 | Unbegrenzt | 100 | 1.73 EUR |
Société Générale
| |||
PUT
| PUT | 758 € | 758 | Unbegrenzt | 10 | 17.38 EUR |
Vontobel
| |||
PUT
| PUT | 747.9 € | 747.9 | Unbegrenzt | 10 | 16.56 EUR |
Vontobel
| |||
PUT
| PUT | 747.6 € | 716.3 | Unbegrenzt | 10 | 16.3 EUR |
Vontobel
| |||
PUT
| PUT | 746.4 € | 746.4 | Unbegrenzt | 1000 | 0.171 EUR |
UBS
| |||
PUT
| PUT | 745.6 € | 708.3 | Unbegrenzt | 10 | 16.26 EUR |
BNP Paribas
| |||
PUT
| PUT | 744 € | 744 | Unbegrenzt | 100 | 1.61 1.6 |
HSBC
| |||
VU42A1
SW1WRC
PC6D3K
