THERMO FISHER SCIENTIFIC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 573.2 USD | +0.26% |
|
+5.19% | +7.97% |
| 15:18 | THERMO FISHER SCIENTIFIC : Redburn Atlantic bleibt neutral | ZM |
| 25.04. | THERMO FISHER SCIENTIFIC : Deutsche Bank Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 548.38 $ | 574.59 $ | 577.39 $ | 571.73 $ | 573.1 $ |
| Volumen | 1 522 884 | 2 543 991 | 2 035 044 | 1 184 004 | 334 554 |
| Veränderung | +0.66% | +4.78% | +0.49% | -0.98% | +0.26% |
| Eröffnung | 549.15 | 567.51 | 578.00 | 577.40 | 567.9 |
| Hoch | 552.86 | 576.89 | 586.46 | 577.99 | 574.9 |
| Tief | 543.15 | 560.00 | 565.23 | 569.98 | 567 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +5.19% | ||
| Aktueller Monat | -1.40% | ||
| 1 Monat | +0.75% | ||
| 3 Monate | +4.70% | ||
| 6 Monate | +30.20% | ||
| Laufendes Jahr | +7.97% | ||
| 1 Jahr | +7.49% | ||
| 3 Jahre | +16.00% | ||
| 5 Jahre | +109.75% | ||
| 10 Jahre | +404.52% |
Volumen
MärkteTagesvolumen
334 554
Geschätztes Tagesvolumen
1 801 326
Durchschn. Volumen 20 Tage
1 452 440
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
832 560 394.60
Rekordvolumen 1
32 610 190
Rekordvolumen 2
19 242 690
Rekordvolumen 3
19 133 960
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
218 237 269 179
Umsatz (USD)
42 857 000 000
Mitarbeiterzahl
122 000
Umsatz / Mitarbeiter (USD)
351 287
Streubesitz
87.14 %
Streubesitz (USD)
217 842 865 812
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
543.15
586.46
1 Monat
529.64589.93
Laufendes Jahr
527.32603.82
1 Jahr
415.60603.82
3 Jahre
415.60672.34
5 Jahre
250.21672.34
10 Jahre
107.33672.34
Indikatoren
Gleitender Durchschnitt 5 Tage
563.48
Gleitender Durchschnitt 20 Tage
568.20
Gleitender Durchschnitt 50 Tage
571.72
Gleitender Durchschnitt 100 Tage
552.63
Kursdifferenz / (MMA5)
-1.70%
Kursdifferenz / (MMA20)
-0.87%
Kursdifferenz / (MMA50)
-0.26%
Kursdifferenz / (MMA100)
-3.59%
STIM
RSI 9 Tage
60.47
RSI 14 Tage
55.76
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.19% | +7.97% | +7.49% | 218 Mrd. | ||
| +0.04% | +4.30% | +6.18% | +5.67% | 182 Mrd. | ||
| +1.07% | +3.08% | +11.93% | +28.02% | 132 Mrd. | ||
| +0.11% | +9.02% | +26.97% | +43.64% | 108 Mrd. | ||
| -1.46% | +0.76% | +13.56% | -0.94% | 52.98 Mrd. | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
| +1.24% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
| +0.05% | +1.95% | +11.41% | +7.51% | 39.22 Mrd. | ||
| +17.81% | +19.67% | +24.42% | -4.41% | 26.94 Mrd. | ||
| +1.52% | +4.73% | -11.68% | -41.70% | 19.28 Mrd. | ||
| +2.70% | +4.96% | -6.17% | +8.50% | 18.71 Mrd. | ||
| +0.91% | +4.69% | -5.84% | +4.48% | 18.29 Mrd. | ||
| +0.65% | +0.97% | +6.52% | -8.95% | 17.77 Mrd. | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
| +0.97% | +2.02% | -5.86% | -20.63% | 12.61 Mrd. | ||
| +1.46% | +4.68% | +10.78% | +5.05% | 11.71 Mrd. | ||
| Durchschnitt | +1.64% | +3.01% | +5.87% | +1.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.89% | +9.22% | +10.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29264fc845972870d4ac9.1Ga-PE09ji_79-COCdpg-Gowgz9yT5cLp9iwjSUACLY.mQ_qd2BY2muQsab3UKhYqF580GctIshx7rn1-ghwTNqkDMZPI3zgFs-UoQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:41:18 | 573.1 | 100 | 221 182 |
| 16:41:18 | 573.1 | 141 | 221 082 |
| 16:41:18 | 573.1 | 100 | 220 941 |
| 16:41:00 | 573.1 | 100 | 220 841 |
| 16:40:58 | 573.1 | 131 | 220 741 |
| 16:40:58 | 573.1 | 300 | 220 610 |
| 16:40:58 | 573.1 | 100 | 220 310 |
| 16:40:58 | 573.1 | 100 | 220 210 |
| 16:40:38 | 573.1 | 100 | 220 110 |
| 16:38:36 | 573.1 | 100 | 220 010 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.71% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Börse
- Aktien
- 857209 Aktie
- Kurse Thermo Fisher Scientific
