Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
650 ILa | +0.46% | -9.60% | +100.37% |
28.03. | Thirdeye Systems Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Thirdeye Systems Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 652.2 ILa | 624.2 ILa | 647 ILa | 650 ILa |
Volumen | 640 920 | 395 078 | 411 988 | 539 637 |
Veränderung | -3.42% | -4.29% | +3.65% | +0.46% |
Eröffnung | 678.00 | 652.20 | 624.20 | 647.00 |
Hoch | 686.90 | 663.00 | 650.00 | 650.00 |
Tief | 635.00 | 609.20 | 611.00 | 610.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | -9.60% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +5.43% | ||
3 Monate | +91.51% | ||
6 Monate | +56.44% | ||
Laufendes Jahr | +100.37% | ||
1 Jahr | +239.07% | ||
3 Jahre | -33.72% | ||
5 Jahre | +25.51% | ||
10 Jahre | -10.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -9.60% | +100.37% | +239.07% | 37.6 Mio. | ||
-.--% | -3.87% | -12.95% | -15.18% | 24.17 Mrd. | ||
+0.37% | +2.17% | +81.07% | - | 8.76 Mrd. | ||
-0.25% | -5.82% | -9.94% | +51.24% | 2.22 Mrd. | ||
-0.08% | -5.70% | +5.23% | -9.25% | 989 Mio. | ||
+1.28% | +2.92% | -23.14% | -24.68% | 769 Mio. | ||
-0.82% | +4.74% | -45.45% | -43.22% | 620 Mio. | ||
-4.66% | -7.61% | -55.71% | -58.57% | 538 Mio. | ||
+2.01% | +1.07% | -7.07% | -18.75% | 451 Mio. | ||
+4.18% | -0.93% | -33.22% | -53.48% | 450 Mio. | ||
-0.15% | +2.95% | +16.32% | +21.43% | 379 Mio. | ||
+2.46% | +0.38% | -16.87% | +18.47% | 360 Mio. | ||
+0.52% | -3.22% | -75.17% | -75.96% | 276 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+0.52% | -2.51% | -30.93% | +30.15% | 211 Mio. | ||
-2.90% | -3.90% | +94.03% | +49.43% | 207 Mio. | ||
Durchschnitt | +0.30% | -1.87% | -0.90% | +7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -2.09% | +6.98% | -11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:41 | 650 | 41 295 | 580 932 |
14:49:41 | 650 | 41 295 | 539 637 |
14:38:48 | 639.1 | 243 | 498 342 |
14:38:48 | 642 | 257 | 498 099 |
14:37:57 | 646 | 95 | 497 842 |
14:37:55 | 646 | 1 000 | 497 747 |
14:37:34 | 646 | 926 | 496 747 |
14:37:34 | 646 | 1 000 | 495 821 |
14:37:34 | 646 | 400 | 494 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.37% | ||
2023 | +69.75% | ||
2022 | -55.70% | ||
2021 | -35.52% | ||
2020 | +119.13% | ||
2019 | -42.78% | ||
2018 | -7.04% | ||
2017 | +24.78% | ||
2016 | -17.86% | ||
2015 | -19.77% | ||
2014 | -54.02% | ||
2013 | -32.23% | ||
2012 | +22.94% | ||
2011 | -43.03% | ||
2010 | -10.97% | ||
2009 | -10.65% | ||
2008 | -28.32% | ||
2007 | +25.63% | ||
2006 | +32.54% | ||
2005 | -15.72% | ||
2004 | +108.56% | ||
2003 | -44.62% | ||
2002 | -26.48% | ||
2001 | -3.61% | ||
2000 | +31.95% | ||
1999 | +96.81% | ||
1998 | -36.27% | ||
1997 | +3.87% | ||
1996 | -15.22% |
- Börse
- Aktien
- A1CY2A Aktie
- Kurse Thirdeye Systems Ltd