Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.76 THB | +0.85% | +1.28% | -11.85% |
25.04. | Thitikorn Public Company Limited beschließt Dividende für das Jahr 2023, zahlbar am 15. Mai 2024 | CI |
29.02. | Thitikorn Public Company Limited genehmigt den Wechsel des Chefbuchhalters | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.74 ฿ | 4.74 ฿ | 4.72 ฿ | 4.72 ฿ | 4.76 ฿ |
Volumen | 151 819 | 59 210 | 247 327 | 89 804 | 242 200 |
Veränderung | +0.85% | 0.00% | -0.42% | 0.00% | +0.85% |
Eröffnung | 4.72 | 4.72 | 4.76 | 4.70 | 4.72 |
Hoch | 4.74 | 4.76 | 4.76 | 4.72 | 4.76 |
Tief | 4.62 | 4.72 | 4.68 | 4.66 | 4.70 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -4.80% | ||
3 Monate | -12.66% | ||
6 Monate | -11.03% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | -34.34% | ||
3 Jahre | -54.67% | ||
5 Jahre | -52.87% | ||
10 Jahre | -51.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.28% | -11.85% | -34.34% | 64.27 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
+0.96% | -11.27% | +6.75% | +21.40% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | +0.57% | +2.26% | +15.26% | +64.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +0.68% | +13.72% | +45.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | -35.71% | ||
2022 | -8.20% | ||
2021 | +14.38% | ||
2020 | -20.00% | ||
2019 | +17.65% | ||
2018 | -45.86% | ||
2017 | +44.04% | ||
2016 | +10.10% | ||
2015 | +9.39% | ||
2014 | +0.56% | ||
2013 | -45.45% | ||
2012 | +70.98% | ||
2011 | +17.68% | ||
2010 | +91.59% | ||
2009 | +49.65% | ||
2008 | -33.49% | ||
2007 | +18.78% | ||
2006 | -24.27% | ||
2005 | -27.02% | ||
2004 | -54.51% | ||
2003 | -22.16% |