Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.76 USD | +3.26% | +3.89% | +16.90% |
18.04. | US-Gläubiger wehren sich laut Moody's gegen einige kreative Finanzierungsgeschäfte | RE |
09.04. | Thryv ernennt Rees Johnson zum neuen Chief Product Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.88 $ | 22.85 $ | 23.4 $ | 23.01 $ | 23.79 $ |
Volumen | 108 267 | 55 764 | 78 879 | 99 176 | 146 263 |
Veränderung | -0.09% | -0.13% | +2.41% | -1.67% | +3.26% |
Eröffnung | 22.54 | 22.92 | 23.09 | 23.16 | 23 |
Hoch | 22.98 | 23.20 | 23.50 | 23.42 | 23.88 |
Tief | 22.15 | 22.65 | 23.01 | 22.97 | 22.76 |
Performance
1 Tag | +3.26% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +3.39% | ||
1 Monat | +5.45% | ||
3 Monate | +12.64% | ||
6 Monate | +43.83% | ||
Laufendes Jahr | +16.90% | ||
1 Jahr | +3.52% | ||
3 Jahre | -15.79% | ||
5 Jahre | +115.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +3.89% | +16.90% | +3.52% | 824 Mio. | ||
-0.29% | +1.91% | +23.63% | +40.11% | 27.78 Mrd. | ||
+1.58% | -1.70% | +9.06% | +2.35% | 18.18 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.33% | -2.83% | -6.53% | -15.60% | 11.49 Mrd. | ||
-0.15% | +1.31% | +7.17% | -11.40% | 10.86 Mrd. | ||
-1.31% | +1.61% | +7.80% | -2.29% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
-1.36% | -0.38% | +34.47% | -9.92% | 3.43 Mrd. | ||
-0.74% | -3.83% | +10.99% | -16.75% | 3.18 Mrd. | ||
-0.14% | +1.39% | -8.84% | -12.58% | 3.11 Mrd. | ||
-0.47% | +1.45% | +10.84% | +27.95% | 2.9 Mrd. | ||
+0.87% | -4.98% | +38.70% | +13.07% | 1.97 Mrd. | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.89 Mrd. | ||
-0.51% | -1.02% | +6.07% | +27.65% | 1.74 Mrd. | ||
+1.09% | +0.42% | -33.29% | -39.81% | 1.53 Mrd. | ||
Durchschnitt | -0.49% | -0.53% | +6.21% | +4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.22% | +9.47% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:48:20 | 23.79 | 100 | 87 491 |
19:48:16 | 23.81 | 100 | 87 391 |
19:48:01 | 23.82 | 300 | 87 291 |
19:47:52 | 23.81 | 376 | 86 991 |
19:42:32 | 23.82 | 100 | 86 615 |
19:42:32 | 23.83 | 100 | 86 515 |
19:41:03 | 23.79 | 100 | 86 415 |
19:41:03 | 23.79 | 100 | 86 315 |
19:41:03 | 23.79 | 100 | 86 215 |
19:41:03 | 23.75 | 100 | 86 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.07% | ||
2023 | +7.11% | ||
2022 | -53.81% | ||
2021 | +204.67% | ||
2020 | -29.74% | ||
2019 | +3.14% | ||
2018 | +38.93% | ||
2017 | +166.07% |
- Börse
- Aktien
- A2QC2D Aktie
- Kurse Thryv Holdings, Inc.