Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | 0.00% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.03 $ | 0.035 $ | 0.035 $ |
Volumen | 93 021 | 404 553 | 1 124 | 83 000 |
Veränderung | -12.50% | -14.29% | +16.67% | 0.00% |
Eröffnung | 0.03 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
6 Monate | +40.00% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -30.00% | ||
3 Jahre | -69.57% | ||
5 Jahre | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.50% | -30.00% | 4.43 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.45% | +1.05% | +11.76% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:00 | 0.035 | 3 000 | 83 000 |
15:30:00 | 0.035 | 50 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -11.11% | ||
2022 | -50.00% | ||
2021 | +20.00% | ||
2020 | +66.67% | ||
2019 | +12.50% | ||
2018 | -72.41% | ||
2017 | +262.50% | ||
2016 | +60.00% | ||
2015 | +25.00% | ||
2014 | -73.33% |
- Börse
- Aktien
- A3DQED Aktie
- Kurse Thunder Gold Corp.