Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.495 HKD | 0.00% | 0.00% | -2.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.495 $ | 0.495 $ | 0.495 $ | 0.495 $ | 0.495 $ |
Volumen | 84 000 | 88 000 | 196 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
Hoch | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
Tief | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
Performance
1 Monat | +1.02% | ||
3 Monate | +2.06% | ||
6 Monate | +35.62% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | +4.21% | ||
3 Jahre | +25.32% | ||
5 Jahre | -6.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.94% | +4.21% | 39.29 Mio. | ||
-0.69% | +1.45% | +3.09% | +1.50% | 151 Mrd. | ||
-0.95% | +0.80% | +1.08% | -3.89% | 19.57 Mrd. | ||
0.00% | +6.12% | +12.00% | -20.52% | 5.72 Mrd. | ||
-2.94% | -0.73% | +55.94% | +95.52% | 2.11 Mrd. | ||
+0.13% | -0.25% | +1.92% | -10.56% | 1.88 Mrd. | ||
+4.38% | -2.11% | -9.49% | -18.12% | 1.54 Mrd. | ||
-0.64% | +3.26% | -20.89% | -0.32% | 1.31 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 657 Mio. | ||
+1.50% | +16.79% | +26.06% | +52.41% | 577 Mio. | ||
+0.94% | +3.37% | -15.22% | -24.34% | 451 Mio. | ||
+4.15% | +14.62% | -51.53% | -37.38% | 319 Mio. | ||
+0.06% | -0.06% | +0.49% | -12.59% | 305 Mio. | ||
+0.56% | +0.11% | +3.58% | +5.41% | 278 Mio. | ||
-1.97% | +6.43% | +83.95% | +150.42% | 252 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.28% | +4.00% | +5.87% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.44% | +3.50% | +1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | +30.77% | ||
2022 | -9.30% | ||
2021 | +24.64% | ||
2020 | -42.50% | ||
2019 | +62.16% | ||
2018 | -49.32% |
- Börse
- Aktien
- A3EGJ1 Aktie
- Kurse Tian Chang Group Holdings Ltd.