Kurse TianJin 712 Communication & Broadcasting Co., Ltd.
Aktien
603712
CNE1000030X9
603712
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.05 CNY | -4.79% | +3.42% | -30.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.88 ¥ | 22.97 ¥ | 23.3 ¥ | 23.16 ¥ | 22.05 ¥ |
Volumen | 11 875 420 | 20 043 080 | 41 910 150 | 25 469 810 | 23 797 390 |
Veränderung | -2.06% | +10.01% | +1.44% | -0.60% | -4.79% |
Eröffnung | 21.16 | 22.97 | 23.80 | 22.92 | 22.76 |
Hoch | 21.37 | 22.97 | 24.38 | 23.20 | 22.86 |
Tief | 20.70 | 22.40 | 23.09 | 22.43 | 21.88 |
Performance
1 Tag | -4.79% | ||
1 Woche | +3.42% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -15.09% | ||
3 Monate | -21.31% | ||
6 Monate | -11.87% | ||
Laufendes Jahr | -30.02% | ||
1 Jahr | -33.56% | ||
3 Jahre | -36.05% | ||
5 Jahre | +3.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.79% | +3.42% | -30.02% | -33.56% | 2.35 Mrd. | ||
-0.05% | -0.43% | -4.77% | +3.37% | 195 Mrd. | ||
+1.18% | +8.83% | +13.72% | +71.72% | 82.97 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.84 Mrd. | ||
-0.59% | +2.35% | +11.03% | +20.83% | 58.15 Mrd. | ||
+0.46% | +3.10% | +11.91% | +51.10% | 27.47 Mrd. | ||
+1.48% | +3.69% | +12.45% | -10.33% | 20.05 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 17.82 Mrd. | ||
+0.03% | +1.81% | -9.17% | +4.62% | 17.55 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.02 Mrd. | ||
-0.73% | -4.27% | +17.10% | +14.91% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
+0.76% | +5.38% | +1.99% | +1.81% | 6.61 Mrd. | ||
+1.44% | +1.61% | -22.33% | -53.26% | 6.52 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.04 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.57 Mrd. | ||
Durchschnitt | -0.20% | +1.62% | +7.60% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.11% | +9.46% | +21.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.02% | ||
2023 | -9.77% | ||
2022 | -19.35% | ||
2021 | +3.96% | ||
2020 | +72.25% | ||
2019 | +35.77% | ||
2018 | +171.91% |
- Börse
- Aktien
- 603712 Aktie
- Kurse TianJin 712 Communication & Broadcasting Co., Ltd.