Kurse TianJin JinRong TianYu Precision Machinery Inc.
Aktien
300988
CNE100004KZ3
300988
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.22 CNY | -3.65% | -6.08% | -14.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.93 ¥ | 19.85 ¥ | 19.1 ¥ | 18.91 ¥ | 18.22 ¥ |
Volumen | 7 733 630 | 7 274 491 | 7 294 078 | 7 301 353 | 6 367 112 |
Veränderung | +∞% | -0.40% | -3.78% | -0.99% | -3.65% |
Eröffnung | 19.84 | 19.99 | 19.74 | 18.85 | 18.91 |
Hoch | 20.23 | 20.15 | 19.80 | 19.55 | 19.05 |
Tief | 19.80 | 19.65 | 19.00 | 18.85 | 18.09 |
Performance
1 Tag | -3.65% | ||
1 Woche | -6.08% | ||
Aktueller Monat | -6.08% | ||
1 Monat | -12.82% | ||
3 Monate | +48.13% | ||
6 Monate | -16.99% | ||
Laufendes Jahr | -14.38% | ||
1 Jahr | -3.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.65% | -6.08% | -14.38% | -3.29% | 354 Mio. | ||
-1.14% | -2.08% | +6.83% | +93.89% | 1.21 Mrd. | ||
-4.27% | -4.03% | -17.08% | -9.98% | 1.12 Mrd. | ||
-1.97% | -1.20% | -13.48% | +21.03% | 835 Mio. | ||
-3.60% | -1.36% | -36.67% | +89.39% | 698 Mio. | ||
-2.76% | -0.47% | -16.85% | -60.55% | 548 Mio. | ||
-9.01% | -6.88% | +27.03% | +70.46% | 545 Mio. | ||
+2.67% | +7.05% | +6.63% | -23.64% | 467 Mio. | ||
-0.24% | +2.51% | +1.24% | +14.29% | 460 Mio. | ||
-1.82% | +0.41% | -24.27% | +54.55% | 425 Mio. | ||
-4.75% | -3.42% | -11.07% | +9.93% | 279 Mio. | ||
-2.08% | -2.16% | -22.56% | -4.08% | 246 Mio. | ||
+4.28% | +14.71% | +59.84% | +52.34% | 231 Mio. | ||
-3.96% | -4.71% | +44.16% | +83.14% | 205 Mio. | ||
-1.04% | +13.77% | +34.75% | +15.15% | 203 Mio. | ||
0.00% | +3.85% | +2.53% | -4.71% | 180 Mio. | ||
Durchschnitt | -2.08% | -1.67% | +1.67% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -2.95% | -4.03% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.38% | ||
2023 | +2.55% | ||
2022 | +5.27% | ||
2021 | -42.77% |
- Börse
- Aktien
- 300988 Aktie
- Kurse TianJin JinRong TianYu Precision Machinery Inc.