Kurse Tianjin Jintou State-owned Urban Development Co., Ltd.
Aktien
A0M4HH
CNE0000018Z1
600322
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 CNY | -3.85% | -1.13% | -18.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 1.77 ¥ | 1.82 ¥ | 1.75 ¥ |
Volumen | 64 445 920 | 101 731 800 | 68 064 240 |
Veränderung | +∞% | +2.82% | -3.85% |
Eröffnung | 1.61 | 1.75 | 1.83 |
Hoch | 1.77 | 1.95 | 1.86 |
Tief | 1.60 | 1.68 | 1.74 |
Performance
1 Tag | -3.85% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -5.41% | ||
3 Monate | +8.02% | ||
6 Monate | -31.64% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | -11.17% | ||
3 Jahre | -10.71% | ||
5 Jahre | -58.13% | ||
10 Jahre | -46.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -1.13% | -18.60% | -11.17% | 268 Mio. | ||
+0.40% | +3.37% | -10.95% | -31.57% | 27.77 Mrd. | ||
+3.71% | +8.08% | +9.82% | -14.94% | 27.05 Mrd. | ||
-3.52% | -4.03% | +17.83% | +96.15% | 26.3 Mrd. | ||
+1.62% | +1.34% | +51.67% | +78.28% | 23.85 Mrd. | ||
+0.13% | +2.61% | +8.72% | -26.85% | 20.92 Mrd. | ||
+0.63% | -2.56% | +1.01% | +32.89% | 19.13 Mrd. | ||
+0.17% | -1.40% | +29.11% | +73.67% | 16.64 Mrd. | ||
+1.03% | +2.08% | -12.37% | -26.13% | 15.27 Mrd. | ||
+0.82% | +2.94% | +1.87% | -15.08% | 15.05 Mrd. | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.54 Mrd. | ||
-4.14% | -9.72% | +9.25% | +141.59% | 13.89 Mrd. | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81 Mrd. | ||
-0.98% | +2.37% | -3.51% | +8.24% | 13.57 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -2.70% | +0.38% | -25.36% | 12.21 Mrd. | ||
Durchschnitt | -0.55% | +2.83% | +4.11% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.22% | +7.31% | +17.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | -4.87% | ||
2022 | +10.24% | ||
2021 | -12.39% | ||
2020 | -22.00% | ||
2019 | -7.69% | ||
2018 | -49.30% | ||
2017 | +1.26% | ||
2016 | +18.10% | ||
2015 | +14.04% | ||
2014 | +41.57% | ||
2013 | -14.21% | ||
2012 | +20.56% | ||
2011 | -29.14% | ||
2010 | -28.44% | ||
2009 | +97.20% | ||
2008 | -68.15% | ||
2007 | +251.22% | ||
2006 | +61.69% | ||
2005 | -6.58% | ||
2004 | -26.92% | ||
2003 | -31.58% | ||
2002 | -36.67% | ||
2001 | +2.74% |
- Börse
- Aktien
- A0M4HH Aktie
- Kurse Tianjin Jintou State-owned Urban Development Co., Ltd.